Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.38 | 3,4982 | +0,12 | 1 | 3 |
| 07.42.28 | 3,498 | +0,11 | 1 | 3 |
| 07.42.08 | 3,4982 | +0,12 | 1 | 3 |
| 07.41.48 | 3,498 | +0,11 | 1 | 3 |
| 07.41.38 | 3,4982 | +0,12 | 1 | 3 |
| 07.41.28 | 3,498 | +0,11 | 1 | 3 |
| 07.41.18 | 3,4982 | +0,12 | 1 | 3 |
| 07.41.08 | 3,4977 | +0,10 | 1 | 3 |
| 07.40.58 | 3,4982 | +0,12 | 1 | 3 |
| 07.40.48 | 3,4985 | +0,13 | 1 | 3 |
| 07.40.08 | 3,4982 | +0,12 | 1 | 3 |
| 07.39.58 | 3,498 | +0,11 | 1 | 3 |
| 07.39.38 | 3,4982 | +0,12 | 1 | 3 |
| 07.39.28 | 3,498 | +0,11 | 1 | 3 |
| 07.39.18 | 3,4982 | +0,12 | 1 | 3 |
| 07.39.08 | 3,4985 | +0,13 | 1 | 3 |
| 07.38.58 | 3,4982 | +0,12 | 1 | 3 |
| 07.38.38 | 3,498 | +0,11 | 1 | 3 |
| 07.38.18 | 3,4982 | +0,12 | 1 | 3 |
| 07.38.08 | 3,498 | +0,11 | 1 | 3 |
| 07.37.58 | 3,4977 | +0,10 | 1 | 3 |
| 07.37.18 | 3,498 | +0,11 | 1 | 3 |
| 07.37.08 | 3,4977 | +0,10 | 1 | 3 |
| 07.36.58 | 3,4975 | +0,10 | 1 | 3 |
| 07.36.38 | 3,4977 | +0,10 | 1 | 3 |
| 07.36.18 | 3,4975 | +0,10 | 1 | 3 |
| 07.35.58 | 3,498 | +0,11 | 1 | 3 |
| 07.35.38 | 3,4982 | +0,12 | 1 | 3 |
| 07.35.28 | 3,498 | +0,11 | 1 | 3 |
| 07.35.18 | 3,4977 | +0,10 | 1 | 3 |