Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.08.39 | 3,4982 | +0,19 | 1 | 3 |
| 11.07.59 | 3,4979 | +0,18 | 1 | 3 |
| 11.07.39 | 3,4976 | +0,17 | 1 | 3 |
| 11.07.29 | 3,4979 | +0,18 | 1 | 3 |
| 11.07.19 | 3,4984 | +0,20 | 1 | 3 |
| 11.07.09 | 3,4982 | +0,19 | 1 | 3 |
| 11.06.49 | 3,4984 | +0,20 | 1 | 3 |
| 11.06.39 | 3,4979 | +0,18 | 1 | 3 |
| 11.06.29 | 3,4982 | +0,19 | 1 | 3 |
| 11.06.19 | 3,4984 | +0,20 | 1 | 3 |
| 11.06.09 | 3,4987 | +0,21 | 1 | 3 |
| 11.05.59 | 3,4982 | +0,19 | 1 | 3 |
| 11.05.49 | 3,4984 | +0,20 | 1 | 3 |
| 11.05.39 | 3,4982 | +0,19 | 1 | 3 |
| 11.05.29 | 3,4984 | +0,20 | 1 | 3 |
| 11.05.19 | 3,4989 | +0,21 | 1 | 3 |
| 11.04.59 | 3,4987 | +0,21 | 1 | 3 |
| 11.04.49 | 3,4984 | +0,20 | 1 | 3 |
| 11.04.39 | 3,4987 | +0,21 | 1 | 3 |
| 11.04.19 | 3,4992 | +0,22 | 1 | 3 |
| 11.03.49 | 3,4988 | +0,21 | 1 | 3 |
| 11.03.39 | 3,4985 | +0,20 | 1 | 3 |
| 11.03.29 | 3,499 | +0,21 | 1 | 3 |
| 11.02.59 | 3,4988 | +0,21 | 1 | 3 |
| 11.02.49 | 3,499 | +0,21 | 1 | 3 |
| 11.02.39 | 3,4988 | +0,21 | 1 | 3 |
| 11.02.29 | 3,4993 | +0,22 | 1 | 3 |
| 11.02.09 | 3,499 | +0,21 | 1 | 3 |
| 11.01.49 | 3,4988 | +0,21 | 1 | 3 |
| 11.01.29 | 3,499 | +0,21 | 1 | 3 |