Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.28 | 28,8046 | +0,17 | 1 | 29 |
| 18.30.18 | 28,8072 | +0,18 | 1 | 29 |
| 18.29.58 | 28,8067 | +0,18 | 1 | 29 |
| 18.29.48 | 28,8064 | +0,18 | 1 | 29 |
| 18.29.38 | 28,8062 | +0,18 | 1 | 29 |
| 18.29.28 | 28,8075 | +0,18 | 1 | 29 |
| 18.29.18 | 28,8088 | +0,19 | 1 | 29 |
| 18.29.08 | 28,8098 | +0,19 | 1 | 29 |
| 18.28.58 | 28,808 | +0,18 | 1 | 29 |
| 18.28.48 | 28,8072 | +0,18 | 1 | 29 |
| 18.28.38 | 28,8054 | +0,17 | 1 | 29 |
| 18.28.28 | 28,8049 | +0,17 | 1 | 29 |
| 18.28.18 | 28,8075 | +0,18 | 1 | 29 |
| 18.28.08 | 28,8088 | +0,19 | 1 | 29 |
| 18.27.58 | 28,8072 | +0,18 | 1 | 29 |
| 18.27.48 | 28,8083 | +0,18 | 1 | 29 |
| 18.27.38 | 28,807 | +0,18 | 1 | 29 |
| 18.27.28 | 28,8059 | +0,17 | 1 | 29 |
| 18.27.18 | 28,8067 | +0,18 | 1 | 29 |
| 18.27.08 | 28,807 | +0,18 | 1 | 29 |
| 18.26.58 | 28,8041 | +0,17 | 1 | 29 |
| 18.26.48 | 28,8059 | +0,17 | 1 | 29 |
| 18.26.38 | 28,8038 | +0,17 | 1 | 29 |
| 18.26.28 | 28,8041 | +0,17 | 1 | 29 |
| 18.26.18 | 28,8049 | +0,17 | 1 | 29 |
| 18.26.08 | 28,8064 | +0,18 | 1 | 29 |
| 18.25.58 | 28,8093 | +0,19 | 1 | 29 |
| 18.25.48 | 28,8096 | +0,19 | 1 | 29 |
| 18.25.38 | 28,8109 | +0,19 | 1 | 29 |
| 18.25.28 | 28,8093 | +0,19 | 1 | 29 |