Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.17.28 | 28,8322 | +0,27 | 1 | 29 |
| 13.17.18 | 28,8333 | +0,27 | 1 | 29 |
| 13.17.08 | 28,8299 | +0,26 | 1 | 29 |
| 13.16.58 | 28,8283 | +0,25 | 1 | 29 |
| 13.16.48 | 28,8288 | +0,25 | 1 | 29 |
| 13.16.38 | 28,8278 | +0,25 | 1 | 29 |
| 13.16.28 | 28,8249 | +0,24 | 1 | 29 |
| 13.16.18 | 28,8192 | +0,22 | 1 | 29 |
| 13.15.58 | 28,821 | +0,23 | 1 | 29 |
| 13.15.48 | 28,82 | +0,22 | 1 | 29 |
| 13.15.38 | 28,8223 | +0,23 | 1 | 29 |
| 13.15.28 | 28,8242 | +0,24 | 1 | 29 |
| 13.15.18 | 28,8213 | +0,23 | 1 | 29 |
| 13.15.08 | 28,8169 | +0,21 | 1 | 29 |
| 13.14.58 | 28,821 | +0,23 | 1 | 29 |
| 13.14.48 | 28,8174 | +0,21 | 1 | 29 |
| 13.14.38 | 28,8158 | +0,21 | 1 | 29 |
| 13.14.28 | 28,8078 | +0,18 | 1 | 29 |
| 13.14.18 | 28,8083 | +0,18 | 1 | 29 |
| 13.14.08 | 28,8065 | +0,18 | 1 | 29 |
| 13.13.58 | 28,8044 | +0,17 | 1 | 29 |
| 13.13.48 | 28,8055 | +0,17 | 1 | 29 |
| 13.13.38 | 28,8062 | +0,18 | 1 | 29 |
| 13.13.28 | 28,806 | +0,18 | 1 | 29 |
| 13.13.08 | 28,8065 | +0,18 | 1 | 29 |
| 13.12.58 | 28,8127 | +0,20 | 1 | 29 |
| 13.12.48 | 28,8171 | +0,21 | 1 | 29 |
| 13.12.38 | 28,8221 | +0,23 | 1 | 29 |
| 13.12.28 | 28,8208 | +0,23 | 1 | 29 |
| 13.12.18 | 28,8195 | +0,22 | 1 | 29 |