Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.01.06 | 28,6636 | -0,26 | 1 | 29 |
| 16.00.56 | 28,6574 | -0,28 | 1 | 29 |
| 16.00.46 | 28,6577 | -0,28 | 1 | 29 |
| 16.00.36 | 28,6657 | -0,25 | 1 | 29 |
| 16.00.26 | 28,6683 | -0,24 | 1 | 29 |
| 16.00.16 | 28,6725 | -0,23 | 1 | 29 |
| 16.00.06 | 28,6699 | -0,24 | 1 | 29 |
| 15.59.56 | 28,6753 | -0,22 | 1 | 29 |
| 15.59.46 | 28,6761 | -0,21 | 1 | 29 |
| 15.59.36 | 28,6748 | -0,22 | 1 | 29 |
| 15.59.26 | 28,6784 | -0,21 | 1 | 29 |
| 15.59.16 | 28,6779 | -0,21 | 1 | 29 |
| 15.59.06 | 28,6803 | -0,20 | 1 | 29 |
| 15.58.56 | 28,6831 | -0,19 | 1 | 29 |
| 15.58.46 | 28,6821 | -0,19 | 1 | 29 |
| 15.58.36 | 28,6816 | -0,20 | 1 | 29 |
| 15.58.26 | 28,6886 | -0,17 | 1 | 29 |
| 15.58.16 | 28,6852 | -0,18 | 1 | 29 |
| 15.58.06 | 28,6816 | -0,20 | 1 | 29 |
| 15.57.56 | 28,6803 | -0,20 | 1 | 29 |
| 15.57.46 | 28,6787 | -0,21 | 1 | 29 |
| 15.57.36 | 28,6769 | -0,21 | 1 | 29 |
| 15.57.26 | 28,6787 | -0,21 | 1 | 29 |
| 15.57.16 | 28,6774 | -0,21 | 1 | 29 |
| 15.57.06 | 28,681 | -0,20 | 1 | 29 |
| 15.56.56 | 28,6813 | -0,20 | 1 | 29 |
| 15.56.46 | 28,6826 | -0,19 | 1 | 29 |
| 15.56.36 | 28,6857 | -0,18 | 1 | 29 |
| 15.56.26 | 28,693 | -0,16 | 1 | 29 |
| 15.56.16 | 28,694 | -0,15 | 1 | 29 |