Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.18 | 28,7912 | +0,12 | 1 | 29 |
| 18.37.08 | 28,7925 | +0,13 | 1 | 29 |
| 18.36.58 | 28,794 | +0,13 | 1 | 29 |
| 18.36.48 | 28,7964 | +0,14 | 1 | 29 |
| 18.36.38 | 28,7953 | +0,14 | 1 | 29 |
| 18.36.28 | 28,7986 | +0,15 | 1 | 29 |
| 18.36.18 | 28,7992 | +0,15 | 1 | 29 |
| 18.36.08 | 28,7966 | +0,14 | 1 | 29 |
| 18.35.58 | 28,7958 | +0,14 | 1 | 29 |
| 18.35.48 | 28,7968 | +0,14 | 1 | 29 |
| 18.35.38 | 28,7981 | +0,15 | 1 | 29 |
| 18.35.28 | 28,7986 | +0,15 | 1 | 29 |
| 18.35.18 | 28,7984 | +0,15 | 1 | 29 |
| 18.35.08 | 28,7992 | +0,15 | 1 | 29 |
| 18.34.58 | 28,7994 | +0,15 | 1 | 29 |
| 18.34.48 | 28,8002 | +0,16 | 1 | 29 |
| 18.34.38 | 28,8036 | +0,17 | 1 | 29 |
| 18.34.28 | 28,8041 | +0,17 | 1 | 29 |
| 18.34.18 | 28,802 | +0,16 | 1 | 29 |
| 18.34.08 | 28,8031 | +0,17 | 1 | 29 |
| 18.33.58 | 28,8033 | +0,17 | 1 | 29 |
| 18.33.48 | 28,8041 | +0,17 | 1 | 29 |
| 18.33.38 | 28,8002 | +0,16 | 1 | 29 |
| 18.33.28 | 28,8012 | +0,16 | 1 | 29 |
| 18.33.18 | 28,8031 | +0,17 | 1 | 29 |
| 18.33.08 | 28,8041 | +0,17 | 1 | 29 |
| 18.32.58 | 28,8031 | +0,17 | 1 | 29 |
| 18.32.48 | 28,8046 | +0,17 | 1 | 29 |
| 18.32.38 | 28,8064 | +0,18 | 1 | 29 |
| 18.32.28 | 28,8075 | +0,18 | 1 | 29 |