Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.06 | 3.637,0117 | +0,12 | 1 | 3.637 |
| 20.55.56 | 3.636,9856 | +0,12 | 1 | 3.637 |
| 20.55.36 | 3.637,0117 | +0,12 | 1 | 3.637 |
| 20.55.26 | 3.637,1155 | +0,12 | 1 | 3.637 |
| 20.55.16 | 3.637,1416 | +0,13 | 1 | 3.637 |
| 20.55.06 | 3.637,1675 | +0,13 | 1 | 3.637 |
| 20.54.46 | 3.637,2454 | +0,13 | 1 | 3.637 |
| 20.54.36 | 3.637,2195 | +0,13 | 1 | 3.637 |
| 20.54.26 | 3.637,0305 | +0,12 | 1 | 3.637 |
| 20.54.16 | 3.637,1345 | +0,13 | 1 | 3.637 |
| 20.54.06 | 3.637,1863 | +0,13 | 1 | 3.637 |
| 20.53.56 | 3.637,2124 | +0,13 | 1 | 3.637 |
| 20.53.36 | 3.637,1604 | +0,13 | 1 | 3.637 |
| 20.53.26 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.53.16 | 3.637,2644 | +0,13 | 1 | 3.637 |
| 20.53.06 | 3.637,2903 | +0,13 | 1 | 3.637 |
| 20.52.16 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.52.06 | 3.637,2124 | +0,13 | 1 | 3.637 |
| 20.51.56 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.51.16 | 3.637,1863 | +0,13 | 1 | 3.637 |
| 20.50.26 | 3.637,2124 | +0,13 | 1 | 3.637 |
| 20.50.06 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.49.56 | 3.637,2644 | +0,13 | 1 | 3.637 |
| 20.49.26 | 3.637,3162 | +0,13 | 1 | 3.637 |
| 20.48.46 | 3.637,3423 | +0,13 | 1 | 3.637 |
| 20.48.36 | 3.637,446 | +0,13 | 1 | 3.637 |
| 20.48.26 | 3.637,3423 | +0,13 | 1 | 3.637 |
| 20.47.46 | 3.637,2644 | +0,13 | 1 | 3.637 |
| 20.47.06 | 3.637,2124 | +0,13 | 1 | 3.637 |
| 20.46.56 | 3.637,0564 | +0,12 | 1 | 3.637 |