Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.36 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.42.26 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.42.16 | 3.636,9268 | +0,12 | 1 | 3.637 |
| 21.41.56 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.41.46 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.41.36 | 3.636,8748 | +0,12 | 1 | 3.637 |
| 21.41.26 | 3.636,7449 | +0,11 | 1 | 3.637 |
| 21.41.16 | 3.636,7708 | +0,12 | 1 | 3.637 |
| 21.41.06 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.40.56 | 3.636,9268 | +0,12 | 1 | 3.637 |
| 21.40.46 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.40.36 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.40.26 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.40.16 | 3.636,7969 | +0,12 | 1 | 3.637 |
| 21.40.06 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.39.46 | 3.636,8748 | +0,12 | 1 | 3.637 |
| 21.39.36 | 3.636,7449 | +0,11 | 1 | 3.637 |
| 21.39.16 | 3.636,9006 | +0,12 | 1 | 3.637 |
| 21.39.06 | 3.636,8748 | +0,12 | 1 | 3.637 |
| 21.38.56 | 3.636,7969 | +0,12 | 1 | 3.637 |
| 21.38.46 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.38.26 | 3.636,7969 | +0,12 | 1 | 3.637 |
| 21.38.16 | 3.637,0564 | +0,12 | 1 | 3.637 |
| 21.37.56 | 3.636,9006 | +0,12 | 1 | 3.637 |
| 21.37.26 | 3.636,9268 | +0,12 | 1 | 3.637 |
| 21.37.16 | 3.636,9526 | +0,12 | 1 | 3.637 |
| 21.36.36 | 3.636,9006 | +0,12 | 1 | 3.637 |
| 21.36.26 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.36.16 | 3.636,9268 | +0,12 | 1 | 3.637 |
| 21.36.06 | 3.636,9006 | +0,12 | 1 | 3.637 |