Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.06 | 3.637,2903 | +0,13 | 1 | 3.637 |
| 21.47.16 | 3.637,3423 | +0,13 | 1 | 3.637 |
| 21.46.36 | 3.637,4722 | +0,13 | 1 | 3.637 |
| 21.46.26 | 3.637,446 | +0,13 | 1 | 3.637 |
| 21.45.56 | 3.637,4722 | +0,13 | 1 | 3.637 |
| 21.45.46 | 3.637,4202 | +0,13 | 1 | 3.637 |
| 21.45.36 | 3.637,3943 | +0,13 | 1 | 3.637 |
| 21.45.26 | 3.637,446 | +0,13 | 1 | 3.637 |
| 21.45.16 | 3.637,3423 | +0,13 | 1 | 3.637 |
| 21.45.06 | 3.637,446 | +0,13 | 1 | 3.637 |
| 21.44.46 | 3.637,4722 | +0,13 | 1 | 3.637 |
| 21.44.36 | 3.637,3682 | +0,13 | 1 | 3.637 |
| 21.44.26 | 3.636,7188 | +0,11 | 1 | 3.637 |
| 21.44.16 | 3.636,667 | +0,11 | 1 | 3.637 |
| 21.44.06 | 3.636,7969 | +0,12 | 1 | 3.637 |
| 21.43.46 | 3.636,8748 | +0,12 | 1 | 3.637 |
| 21.43.36 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.43.26 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.43.16 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.43.06 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.42.56 | 3.636,9785 | +0,12 | 1 | 3.637 |
| 21.42.46 | 3.636,7969 | +0,12 | 1 | 3.637 |
| 21.42.36 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.42.26 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.42.16 | 3.636,9268 | +0,12 | 1 | 3.637 |
| 21.41.56 | 3.636,8486 | +0,12 | 1 | 3.637 |
| 21.41.46 | 3.636,8228 | +0,12 | 1 | 3.637 |
| 21.41.36 | 3.636,8748 | +0,12 | 1 | 3.637 |
| 21.41.26 | 3.636,7449 | +0,11 | 1 | 3.637 |
| 21.41.16 | 3.636,7708 | +0,12 | 1 | 3.637 |