Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.59.16 | 3.637,1936 | +0,13 | 1 | 3.637 |
| 20.58.26 | 3.637,1155 | +0,12 | 1 | 3.637 |
| 20.57.56 | 3.637,1416 | +0,13 | 1 | 3.637 |
| 20.57.46 | 3.637,1675 | +0,13 | 1 | 3.637 |
| 20.57.36 | 3.637,2195 | +0,13 | 1 | 3.637 |
| 20.57.16 | 3.637,1936 | +0,13 | 1 | 3.637 |
| 20.57.06 | 3.637,1675 | +0,13 | 1 | 3.637 |
| 20.56.56 | 3.636,8557 | +0,12 | 1 | 3.637 |
| 20.56.46 | 3.636,7258 | +0,11 | 1 | 3.637 |
| 20.56.36 | 3.636,8298 | +0,12 | 1 | 3.637 |
| 20.56.26 | 3.636,8818 | +0,12 | 1 | 3.637 |
| 20.56.16 | 3.636,9597 | +0,12 | 1 | 3.637 |
| 20.56.06 | 3.637,0117 | +0,12 | 1 | 3.637 |
| 20.55.56 | 3.636,9856 | +0,12 | 1 | 3.637 |
| 20.55.36 | 3.637,0117 | +0,12 | 1 | 3.637 |
| 20.55.26 | 3.637,1155 | +0,12 | 1 | 3.637 |
| 20.55.16 | 3.637,1416 | +0,13 | 1 | 3.637 |
| 20.55.06 | 3.637,1675 | +0,13 | 1 | 3.637 |
| 20.54.46 | 3.637,2454 | +0,13 | 1 | 3.637 |
| 20.54.36 | 3.637,2195 | +0,13 | 1 | 3.637 |
| 20.54.26 | 3.637,0305 | +0,12 | 1 | 3.637 |
| 20.54.16 | 3.637,1345 | +0,13 | 1 | 3.637 |
| 20.54.06 | 3.637,1863 | +0,13 | 1 | 3.637 |
| 20.53.56 | 3.637,2124 | +0,13 | 1 | 3.637 |
| 20.53.36 | 3.637,1604 | +0,13 | 1 | 3.637 |
| 20.53.26 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.53.16 | 3.637,2644 | +0,13 | 1 | 3.637 |
| 20.53.06 | 3.637,2903 | +0,13 | 1 | 3.637 |
| 20.52.16 | 3.637,2383 | +0,13 | 1 | 3.637 |
| 20.52.06 | 3.637,2124 | +0,13 | 1 | 3.637 |