Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.27.18 | 401,9007 | +0,12 | 1 | 402 |
| 18.27.08 | 401,9137 | +0,13 | 1 | 402 |
| 18.26.58 | 401,8825 | +0,12 | 1 | 402 |
| 18.26.48 | 401,8851 | +0,12 | 1 | 402 |
| 18.26.38 | 401,8617 | +0,12 | 1 | 402 |
| 18.26.28 | 401,8643 | +0,12 | 1 | 402 |
| 18.26.18 | 401,8565 | +0,11 | 1 | 402 |
| 18.26.08 | 401,8721 | +0,12 | 1 | 402 |
| 18.25.58 | 401,8695 | +0,12 | 1 | 402 |
| 18.25.48 | 401,9371 | +0,13 | 1 | 402 |
| 18.25.38 | 401,9423 | +0,14 | 1 | 402 |
| 18.25.18 | 401,963 | +0,14 | 1 | 402 |
| 18.25.08 | 401,9682 | +0,14 | 1 | 402 |
| 18.24.58 | 401,9864 | +0,15 | 1 | 402 |
| 18.24.48 | 402,0124 | +0,15 | 1 | 402 |
| 18.24.38 | 402,015 | +0,15 | 1 | 402 |
| 18.24.28 | 402,0176 | +0,15 | 1 | 402 |
| 18.24.18 | 402,0358 | +0,16 | 1 | 402 |
| 18.24.08 | 402,0176 | +0,15 | 1 | 402 |
| 18.23.48 | 402,041 | +0,16 | 1 | 402 |
| 18.23.38 | 402,0436 | +0,16 | 1 | 402 |
| 18.23.28 | 402,028 | +0,16 | 1 | 402 |
| 18.23.18 | 402,0488 | +0,16 | 1 | 402 |
| 18.23.08 | 401,9916 | +0,15 | 1 | 402 |
| 18.22.48 | 401,9864 | +0,15 | 1 | 402 |
| 18.22.38 | 401,9449 | +0,14 | 1 | 402 |
| 18.22.28 | 401,9345 | +0,13 | 1 | 402 |
| 18.22.18 | 401,8955 | +0,12 | 1 | 402 |
| 18.22.08 | 401,9007 | +0,12 | 1 | 402 |
| 18.21.58 | 401,8981 | +0,12 | 1 | 402 |