Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.48 | 401,9371 | +0,13 | 1 | 402 |
| 18.25.38 | 401,9423 | +0,14 | 1 | 402 |
| 18.25.18 | 401,963 | +0,14 | 1 | 402 |
| 18.25.08 | 401,9682 | +0,14 | 1 | 402 |
| 18.24.58 | 401,9864 | +0,15 | 1 | 402 |
| 18.24.48 | 402,0124 | +0,15 | 1 | 402 |
| 18.24.38 | 402,015 | +0,15 | 1 | 402 |
| 18.24.28 | 402,0176 | +0,15 | 1 | 402 |
| 18.24.18 | 402,0358 | +0,16 | 1 | 402 |
| 18.24.08 | 402,0176 | +0,15 | 1 | 402 |
| 18.23.48 | 402,041 | +0,16 | 1 | 402 |
| 18.23.38 | 402,0436 | +0,16 | 1 | 402 |
| 18.23.28 | 402,028 | +0,16 | 1 | 402 |
| 18.23.18 | 402,0488 | +0,16 | 1 | 402 |
| 18.23.08 | 401,9916 | +0,15 | 1 | 402 |
| 18.22.48 | 401,9864 | +0,15 | 1 | 402 |
| 18.22.38 | 401,9449 | +0,14 | 1 | 402 |
| 18.22.28 | 401,9345 | +0,13 | 1 | 402 |
| 18.22.18 | 401,8955 | +0,12 | 1 | 402 |
| 18.22.08 | 401,9007 | +0,12 | 1 | 402 |
| 18.21.58 | 401,8981 | +0,12 | 1 | 402 |
| 18.21.38 | 401,9474 | +0,14 | 1 | 402 |
| 18.21.28 | 401,9449 | +0,14 | 1 | 402 |
| 18.21.18 | 401,9734 | +0,14 | 1 | 402 |
| 18.21.08 | 402,002 | +0,15 | 1 | 402 |
| 18.20.58 | 402,0176 | +0,15 | 1 | 402 |
| 18.20.48 | 402,0436 | +0,16 | 1 | 402 |
| 18.20.28 | 402,041 | +0,16 | 1 | 402 |
| 18.20.18 | 402,0514 | +0,16 | 1 | 402 |
| 18.20.08 | 402,0384 | +0,16 | 1 | 402 |