Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.08 | 400,833 | -0,14 | 1 | 401 |
| 14.47.58 | 400,8201 | -0,14 | 1 | 401 |
| 14.47.48 | 400,7785 | -0,15 | 1 | 401 |
| 14.47.38 | 400,7603 | -0,16 | 1 | 401 |
| 14.47.28 | 400,7707 | -0,16 | 1 | 401 |
| 14.47.18 | 400,7266 | -0,17 | 1 | 401 |
| 14.47.08 | 400,6902 | -0,18 | 1 | 401 |
| 14.46.58 | 400,672 | -0,18 | 1 | 401 |
| 14.46.48 | 400,646 | -0,19 | 1 | 401 |
| 14.46.38 | 400,6434 | -0,19 | 1 | 401 |
| 14.46.28 | 400,6097 | -0,20 | 1 | 401 |
| 14.46.18 | 400,5525 | -0,21 | 1 | 401 |
| 14.46.08 | 400,5785 | -0,20 | 1 | 401 |
| 14.45.58 | 400,6357 | -0,19 | 1 | 401 |
| 14.45.48 | 400,6175 | -0,19 | 1 | 401 |
| 14.45.38 | 400,6045 | -0,20 | 1 | 401 |
| 14.45.28 | 400,5785 | -0,20 | 1 | 401 |
| 14.45.18 | 400,6045 | -0,20 | 1 | 401 |
| 14.45.08 | 400,6486 | -0,19 | 1 | 401 |
| 14.44.58 | 400,6408 | -0,19 | 1 | 401 |
| 14.44.48 | 400,6772 | -0,18 | 1 | 401 |
| 14.44.38 | 400,6694 | -0,18 | 1 | 401 |
| 14.44.28 | 400,6746 | -0,18 | 1 | 401 |
| 14.44.18 | 400,711 | -0,17 | 1 | 401 |
| 14.43.48 | 400,6668 | -0,18 | 1 | 401 |
| 14.43.38 | 400,6642 | -0,18 | 1 | 401 |
| 14.43.28 | 400,672 | -0,18 | 1 | 401 |
| 14.43.18 | 400,6434 | -0,19 | 1 | 401 |
| 14.43.08 | 400,6278 | -0,19 | 1 | 401 |
| 14.42.58 | 400,5915 | -0,20 | 1 | 401 |