Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.06 | 362,1119 | +1,04 | 1 | 362 |
| 20.26.26 | 362,086 | +1,03 | 1 | 362 |
| 20.26.16 | 362,1379 | +1,04 | 1 | 362 |
| 20.26.06 | 362,1119 | +1,04 | 1 | 362 |
| 20.25.56 | 362,1379 | +1,04 | 1 | 362 |
| 20.25.46 | 362,086 | +1,03 | 1 | 362 |
| 20.25.36 | 362,1119 | +1,04 | 1 | 362 |
| 20.25.16 | 362,1379 | +1,04 | 1 | 362 |
| 20.25.06 | 362,1639 | +1,05 | 1 | 362 |
| 20.24.46 | 362,1379 | +1,04 | 1 | 362 |
| 20.24.26 | 362,1898 | +1,06 | 1 | 362 |
| 20.24.16 | 362,1639 | +1,05 | 1 | 362 |
| 20.23.36 | 362,1898 | +1,06 | 1 | 362 |
| 20.23.26 | 362,2418 | +1,07 | 1 | 362 |
| 20.22.26 | 362,2678 | +1,08 | 1 | 362 |
| 20.22.16 | 362,2938 | +1,09 | 1 | 362 |
| 20.21.36 | 362,2678 | +1,08 | 1 | 362 |
| 20.21.06 | 362,2938 | +1,09 | 1 | 362 |
| 20.20.56 | 362,3717 | +1,11 | 1 | 362 |
| 20.20.46 | 362,3197 | +1,09 | 1 | 362 |
| 20.20.36 | 362,3457 | +1,10 | 1 | 362 |
| 20.20.26 | 362,2678 | +1,08 | 1 | 362 |
| 20.20.16 | 362,2158 | +1,07 | 1 | 362 |
| 20.19.46 | 362,1898 | +1,06 | 1 | 362 |
| 20.19.26 | 362,1639 | +1,05 | 1 | 362 |
| 20.19.16 | 362,1379 | +1,04 | 1 | 362 |
| 20.19.06 | 362,1639 | +1,05 | 1 | 362 |
| 20.18.46 | 362,1898 | +1,06 | 1 | 362 |
| 20.17.56 | 362,1639 | +1,05 | 1 | 362 |
| 20.17.06 | 362,1379 | +1,04 | 1 | 362 |