Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.34.26 | 362,086 | +1,03 | 1 | 362 |
| 21.34.16 | 362,1119 | +1,04 | 1 | 362 |
| 21.32.26 | 362,086 | +1,03 | 1 | 362 |
| 21.31.56 | 362,06 | +1,02 | 1 | 362 |
| 21.31.36 | 362,086 | +1,03 | 1 | 362 |
| 21.31.26 | 362,1119 | +1,04 | 1 | 362 |
| 21.31.06 | 362,1379 | +1,04 | 1 | 362 |
| 21.30.56 | 362,1639 | +1,05 | 1 | 362 |
| 21.30.16 | 362,1379 | +1,04 | 1 | 362 |
| 21.29.26 | 362,086 | +1,03 | 1 | 362 |
| 21.29.16 | 362,1379 | +1,04 | 1 | 362 |
| 21.29.06 | 362,086 | +1,03 | 1 | 362 |
| 21.28.46 | 362,1119 | +1,04 | 1 | 362 |
| 21.26.46 | 362,1379 | +1,04 | 1 | 362 |
| 21.26.36 | 362,1639 | +1,05 | 1 | 362 |
| 21.25.46 | 362,1379 | +1,04 | 1 | 362 |
| 21.25.16 | 362,086 | +1,03 | 1 | 362 |
| 21.25.06 | 362,1119 | +1,04 | 1 | 362 |
| 21.24.56 | 362,086 | +1,03 | 1 | 362 |
| 21.23.56 | 362,06 | +1,02 | 1 | 362 |
| 21.23.46 | 362,086 | +1,03 | 1 | 362 |
| 21.23.36 | 362,06 | +1,02 | 1 | 362 |
| 21.22.36 | 362,086 | +1,03 | 1 | 362 |
| 21.22.26 | 362,06 | +1,02 | 1 | 362 |
| 21.21.36 | 362,086 | +1,03 | 1 | 362 |
| 21.20.56 | 362,1379 | +1,04 | 1 | 362 |
| 21.19.26 | 362,1639 | +1,05 | 1 | 362 |
| 21.19.16 | 362,1898 | +1,06 | 1 | 362 |
| 21.19.06 | 362,1639 | +1,05 | 1 | 362 |
| 21.18.56 | 362,1379 | +1,04 | 1 | 362 |