Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.19.46 | 362,1898 | +1,06 | 1 | 362 |
| 20.19.26 | 362,1639 | +1,05 | 1 | 362 |
| 20.19.16 | 362,1379 | +1,04 | 1 | 362 |
| 20.19.06 | 362,1639 | +1,05 | 1 | 362 |
| 20.18.46 | 362,1898 | +1,06 | 1 | 362 |
| 20.17.56 | 362,1639 | +1,05 | 1 | 362 |
| 20.17.06 | 362,1379 | +1,04 | 1 | 362 |
| 20.15.16 | 362,1639 | +1,05 | 1 | 362 |
| 20.14.46 | 362,1379 | +1,04 | 1 | 362 |
| 20.14.36 | 362,1119 | +1,04 | 1 | 362 |
| 20.14.16 | 362,1639 | +1,05 | 1 | 362 |
| 20.13.56 | 362,1898 | +1,06 | 1 | 362 |
| 20.13.46 | 362,1639 | +1,05 | 1 | 362 |
| 20.13.26 | 362,1898 | +1,06 | 1 | 362 |
| 20.12.46 | 362,1639 | +1,05 | 1 | 362 |
| 20.12.36 | 362,1898 | +1,06 | 1 | 362 |
| 20.12.06 | 362,1639 | +1,05 | 1 | 362 |
| 20.11.36 | 362,1379 | +1,04 | 1 | 362 |
| 20.11.06 | 362,086 | +1,03 | 1 | 362 |
| 20.10.46 | 362,06 | +1,02 | 1 | 362 |
| 20.10.36 | 362,086 | +1,03 | 1 | 362 |
| 20.10.26 | 362,06 | +1,02 | 1 | 362 |
| 20.10.06 | 362,034 | +1,01 | 1 | 362 |
| 20.09.46 | 361,9821 | +1,00 | 1 | 362 |
| 20.09.36 | 362,008 | +1,01 | 1 | 362 |
| 20.09.26 | 361,9821 | +1,00 | 1 | 362 |
| 20.08.36 | 362,034 | +1,01 | 1 | 362 |
| 20.08.16 | 362,008 | +1,01 | 1 | 362 |
| 20.08.06 | 362,034 | +1,01 | 1 | 362 |
| 20.07.56 | 362,008 | +1,01 | 1 | 362 |