Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.06 | 361,9749 | +1,00 | 1 | 362 |
| 21.02.56 | 362,0009 | +1,01 | 1 | 362 |
| 21.02.26 | 361,9749 | +1,00 | 1 | 362 |
| 21.01.56 | 361,9489 | +0,99 | 1 | 362 |
| 21.01.46 | 361,9229 | +0,98 | 1 | 362 |
| 21.01.16 | 361,897 | +0,98 | 1 | 362 |
| 21.00.26 | 361,9489 | +0,99 | 1 | 362 |
| 20.59.56 | 361,9749 | +1,00 | 1 | 362 |
| 20.59.46 | 362,0269 | +1,01 | 1 | 362 |
| 20.59.16 | 362,0009 | +1,01 | 1 | 362 |
| 20.57.36 | 361,9749 | +1,00 | 1 | 362 |
| 20.57.26 | 362,0009 | +1,01 | 1 | 362 |
| 20.57.06 | 361,9749 | +1,00 | 1 | 362 |
| 20.56.46 | 361,9489 | +0,99 | 1 | 362 |
| 20.56.36 | 361,9749 | +1,00 | 1 | 362 |
| 20.56.26 | 362,0009 | +1,01 | 1 | 362 |
| 20.55.46 | 361,9749 | +1,00 | 1 | 362 |
| 20.55.16 | 362,0009 | +1,01 | 1 | 362 |
| 20.55.06 | 361,9749 | +1,00 | 1 | 362 |
| 20.54.56 | 362,0009 | +1,01 | 1 | 362 |
| 20.54.36 | 361,9749 | +1,00 | 1 | 362 |
| 20.53.36 | 361,9821 | +1,00 | 1 | 362 |
| 20.52.36 | 362,034 | +1,01 | 1 | 362 |
| 20.52.16 | 361,9821 | +1,00 | 1 | 362 |
| 20.52.06 | 362,008 | +1,01 | 1 | 362 |
| 20.51.46 | 362,034 | +1,01 | 1 | 362 |
| 20.51.16 | 361,9821 | +1,00 | 1 | 362 |
| 20.51.06 | 362,06 | +1,02 | 1 | 362 |
| 20.50.46 | 361,9821 | +1,00 | 1 | 362 |
| 20.50.06 | 362,034 | +1,01 | 1 | 362 |