Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.55.58 | 1.020,2788 | +0,03 | 1 | 1.020 |
| 07.55.48 | 1.020,2009 | +0,03 | 1 | 1.020 |
| 07.55.38 | 1.020,1749 | +0,02 | 1 | 1.020 |
| 07.55.28 | 1.019,9671 | INV | 1 | 1.020 |
| 07.55.18 | 1.019,9411 | INV | 1 | 1.020 |
| 07.55.08 | 1.020,2528 | +0,03 | 1 | 1.020 |
| 07.54.58 | 1.020,097 | +0,02 | 1 | 1.020 |
| 07.54.28 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.54.18 | 1.020,5645 | +0,06 | 1 | 1.021 |
| 07.54.08 | 1.020,2788 | +0,03 | 1 | 1.020 |
| 07.53.58 | 1.020,1229 | +0,02 | 1 | 1.020 |
| 07.53.48 | 1.020,3827 | +0,04 | 1 | 1.020 |
| 07.53.38 | 1.020,7203 | +0,08 | 1 | 1.021 |
| 07.53.28 | 1.020,2528 | +0,03 | 1 | 1.020 |
| 07.53.18 | 1.020,2009 | +0,03 | 1 | 1.020 |
| 07.53.08 | 1.020,3827 | +0,04 | 1 | 1.020 |
| 07.52.58 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.52.48 | 1.020,3047 | +0,04 | 1 | 1.020 |
| 07.52.38 | 1.020,3827 | +0,04 | 1 | 1.020 |
| 07.52.28 | 1.020,3567 | +0,04 | 1 | 1.020 |
| 07.52.18 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.52.08 | 1.020,3567 | +0,04 | 1 | 1.020 |
| 07.51.58 | 1.020,3827 | +0,04 | 1 | 1.020 |
| 07.51.48 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.51.38 | 1.020,2528 | +0,03 | 1 | 1.020 |
| 07.51.18 | 1.020,3307 | +0,04 | 1 | 1.020 |
| 07.51.08 | 1.020,2788 | +0,03 | 1 | 1.020 |
| 07.50.58 | 1.020,071 | +0,01 | 1 | 1.020 |
| 07.50.48 | 1.020,1229 | +0,02 | 1 | 1.020 |
| 07.50.38 | 1.020,1749 | +0,02 | 1 | 1.020 |