Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.28.28 | 20,2161 | INV | 1 | 20 |
| 06.28.08 | 20,2163 | INV | 1 | 20 |
| 06.25.28 | 20,2161 | INV | 1 | 20 |
| 06.25.18 | 20,2163 | INV | 1 | 20 |
| 06.25.08 | 20,2158 | INV | 1 | 20 |
| 06.24.48 | 20,2161 | INV | 1 | 20 |
| 06.24.38 | 20,2158 | INV | 1 | 20 |
| 06.24.18 | 20,2161 | INV | 1 | 20 |
| 06.24.08 | 20,2158 | INV | 1 | 20 |
| 06.23.58 | 20,2161 | INV | 1 | 20 |
| 06.23.48 | 20,2158 | INV | 1 | 20 |
| 06.23.38 | 20,2163 | INV | 1 | 20 |
| 06.23.18 | 20,2161 | INV | 1 | 20 |
| 06.23.08 | 20,2158 | INV | 1 | 20 |
| 06.22.48 | 20,2161 | INV | 1 | 20 |
| 06.20.58 | 20,2166 | INV | 1 | 20 |
| 06.20.48 | 20,2168 | INV | 1 | 20 |
| 06.20.08 | 20,2166 | INV | 1 | 20 |
| 06.19.58 | 20,2168 | INV | 1 | 20 |
| 06.19.38 | 20,2166 | INV | 1 | 20 |
| 06.19.28 | 20,2168 | INV | 1 | 20 |
| 06.19.18 | 20,2166 | INV | 1 | 20 |
| 06.18.58 | 20,2168 | INV | 1 | 20 |
| 06.18.48 | 20,2171 | INV | 1 | 20 |
| 06.18.38 | 20,2166 | INV | 1 | 20 |
| 06.18.18 | 20,2171 | INV | 1 | 20 |
| 06.18.08 | 20,2166 | INV | 1 | 20 |
| 06.17.48 | 20,2171 | INV | 1 | 20 |
| 06.17.38 | 20,2168 | INV | 1 | 20 |
| 06.17.18 | 20,2166 | INV | 1 | 20 |