Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.14.38 | 20,2174 | INV | 1 | 20 |
| 00.14.28 | 20,2171 | INV | 1 | 20 |
| 00.14.08 | 20,2174 | INV | 1 | 20 |
| 00.13.48 | 20,2171 | INV | 1 | 20 |
| 00.13.38 | 20,2176 | INV | 1 | 20 |
| 00.13.28 | 20,2174 | INV | 1 | 20 |
| 00.13.18 | 20,2176 | INV | 1 | 20 |
| 00.13.08 | 20,2179 | +0,01 | 1 | 20 |
| 00.12.58 | 20,2195 | +0,01 | 1 | 20 |
| 00.12.48 | 20,2176 | INV | 1 | 20 |
| 00.12.38 | 20,2179 | +0,01 | 1 | 20 |
| 00.12.28 | 20,2189 | +0,01 | 1 | 20 |
| 00.11.48 | 20,2179 | +0,01 | 1 | 20 |
| 00.11.38 | 20,2184 | +0,01 | 1 | 20 |
| 00.11.28 | 20,2179 | +0,01 | 1 | 20 |
| 00.11.18 | 20,2176 | INV | 1 | 20 |
| 00.11.08 | 20,2179 | +0,01 | 1 | 20 |
| 00.10.58 | 20,2174 | INV | 1 | 20 |
| 00.10.28 | 20,2176 | INV | 1 | 20 |
| 00.10.08 | 20,2174 | INV | 1 | 20 |
| 00.09.58 | 20,2171 | INV | 1 | 20 |
| 00.09.53 | 20,2176 | INV | 1 | 20 |
| 00.09.48 | 20,2171 | INV | 1 | 20 |
| 00.09.18 | 20,2174 | INV | 1 | 20 |
| 00.09.08 | 20,2171 | INV | 1 | 20 |
| 00.09.03 | 20,2174 | INV | 1 | 20 |
| 00.08.58 | 20,2169 | INV | 1 | 20 |
| 00.08.33 | 20,2174 | INV | 1 | 20 |
| 00.08.28 | 20,2171 | INV | 1 | 20 |
| 00.08.18 | 20,2174 | INV | 1 | 20 |