Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.10.46 | 20,2168 | INV | 1 | 20 |
| 19.10.36 | 20,2166 | INV | 1 | 20 |
| 19.10.26 | 20,2168 | INV | 1 | 20 |
| 19.09.26 | 20,2171 | INV | 1 | 20 |
| 19.09.16 | 20,2168 | INV | 1 | 20 |
| 19.08.26 | 20,2171 | INV | 1 | 20 |
| 19.08.16 | 20,2168 | INV | 1 | 20 |
| 19.08.06 | 20,2171 | INV | 1 | 20 |
| 19.07.56 | 20,2168 | INV | 1 | 20 |
| 19.07.36 | 20,2171 | INV | 1 | 20 |
| 19.06.46 | 20,2174 | INV | 1 | 20 |
| 19.06.36 | 20,2168 | INV | 1 | 20 |
| 19.05.46 | 20,2171 | INV | 1 | 20 |
| 19.05.26 | 20,2168 | INV | 1 | 20 |
| 19.04.36 | 20,2171 | INV | 1 | 20 |
| 19.04.26 | 20,2174 | INV | 1 | 20 |
| 19.04.16 | 20,2166 | INV | 1 | 20 |
| 19.03.56 | 20,2168 | INV | 1 | 20 |
| 19.03.46 | 20,2174 | INV | 1 | 20 |
| 19.03.36 | 20,2171 | INV | 1 | 20 |
| 19.03.16 | 20,2166 | INV | 1 | 20 |
| 19.03.06 | 20,2171 | INV | 1 | 20 |
| 19.02.26 | 20,2168 | INV | 1 | 20 |
| 19.01.56 | 20,2166 | INV | 1 | 20 |
| 19.01.06 | 20,2168 | INV | 1 | 20 |
| 19.00.56 | 20,2166 | INV | 1 | 20 |
| 19.00.26 | 20,2168 | INV | 1 | 20 |
| 19.00.16 | 20,2171 | INV | 1 | 20 |
| 18.59.36 | 20,2168 | INV | 1 | 20 |
| 18.59.26 | 20,2171 | INV | 1 | 20 |