Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.54.18 | 20,2161 | INV | 1 | 20 |
| 06.54.08 | 20,2158 | INV | 1 | 20 |
| 06.53.48 | 20,2161 | INV | 1 | 20 |
| 06.53.38 | 20,2163 | INV | 1 | 20 |
| 06.53.28 | 20,2158 | INV | 1 | 20 |
| 06.53.18 | 20,2161 | INV | 1 | 20 |
| 06.53.08 | 20,2158 | INV | 1 | 20 |
| 06.51.48 | 20,2161 | INV | 1 | 20 |
| 06.51.38 | 20,2158 | INV | 1 | 20 |
| 06.49.28 | 20,2161 | INV | 1 | 20 |
| 06.48.48 | 20,2163 | INV | 1 | 20 |
| 06.48.38 | 20,2161 | INV | 1 | 20 |
| 06.48.28 | 20,2163 | INV | 1 | 20 |
| 06.48.18 | 20,2158 | INV | 1 | 20 |
| 06.48.08 | 20,2155 | -0,01 | 1 | 20 |
| 06.47.58 | 20,2158 | INV | 1 | 20 |
| 06.47.28 | 20,2163 | INV | 1 | 20 |
| 06.47.18 | 20,2158 | INV | 1 | 20 |
| 06.47.08 | 20,2163 | INV | 1 | 20 |
| 06.46.58 | 20,2161 | INV | 1 | 20 |
| 06.46.08 | 20,2163 | INV | 1 | 20 |
| 06.45.58 | 20,2161 | INV | 1 | 20 |
| 06.45.48 | 20,2163 | INV | 1 | 20 |
| 06.44.08 | 20,2161 | INV | 1 | 20 |
| 06.43.58 | 20,2158 | INV | 1 | 20 |
| 06.43.38 | 20,2161 | INV | 1 | 20 |
| 06.43.28 | 20,2158 | INV | 1 | 20 |
| 06.43.18 | 20,2161 | INV | 1 | 20 |
| 06.43.08 | 20,2155 | -0,01 | 1 | 20 |
| 06.42.48 | 20,2161 | INV | 1 | 20 |