Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.16 | 3,9883 | -0,13 | 1 | 4 |
| 21.12.06 | 3,9877 | -0,15 | 1 | 4 |
| 21.11.56 | 3,9883 | -0,13 | 1 | 4 |
| 21.11.46 | 3,9877 | -0,15 | 1 | 4 |
| 21.11.16 | 3,987 | -0,17 | 1 | 4 |
| 21.11.06 | 3,9877 | -0,15 | 1 | 4 |
| 21.10.46 | 3,987 | -0,17 | 1 | 4 |
| 21.10.36 | 3,9877 | -0,15 | 1 | 4 |
| 21.10.26 | 3,987 | -0,17 | 1 | 4 |
| 21.10.16 | 3,9865 | -0,18 | 1 | 4 |
| 21.09.56 | 3,987 | -0,17 | 1 | 4 |
| 21.09.46 | 3,9877 | -0,15 | 1 | 4 |
| 21.09.26 | 3,987 | -0,17 | 1 | 4 |
| 21.09.16 | 3,9865 | -0,18 | 1 | 4 |
| 21.09.06 | 3,987 | -0,17 | 1 | 4 |
| 21.08.06 | 3,9865 | -0,18 | 1 | 4 |
| 21.07.56 | 3,9859 | -0,19 | 1 | 4 |
| 21.07.46 | 3,9865 | -0,18 | 1 | 4 |
| 21.07.36 | 3,987 | -0,17 | 1 | 4 |
| 21.07.26 | 3,9865 | -0,18 | 1 | 4 |
| 21.07.16 | 3,987 | -0,17 | 1 | 4 |
| 21.07.06 | 3,9865 | -0,18 | 1 | 4 |
| 21.06.56 | 3,9852 | -0,21 | 1 | 4 |
| 21.06.16 | 3,9859 | -0,19 | 1 | 4 |
| 21.06.06 | 3,9865 | -0,18 | 1 | 4 |
| 21.05.56 | 3,9859 | -0,19 | 1 | 4 |
| 21.05.46 | 3,9865 | -0,18 | 1 | 4 |
| 21.05.36 | 3,9859 | -0,19 | 1 | 4 |
| 21.04.56 | 3,9865 | -0,18 | 1 | 4 |
| 21.04.36 | 3,9859 | -0,19 | 1 | 4 |