Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.10.26 | 3,9888 | -0,12 | 1 | 4 |
| 22.09.56 | 3,9881 | -0,14 | 1 | 4 |
| 22.09.46 | 3,9888 | -0,12 | 1 | 4 |
| 22.07.26 | 3,9881 | -0,14 | 1 | 4 |
| 22.05.36 | 3,9875 | -0,15 | 1 | 4 |
| 22.05.26 | 3,9881 | -0,14 | 1 | 4 |
| 22.04.46 | 3,9875 | -0,15 | 1 | 4 |
| 22.04.36 | 3,9881 | -0,14 | 1 | 4 |
| 22.03.46 | 3,9875 | -0,15 | 1 | 4 |
| 22.03.36 | 3,9881 | -0,14 | 1 | 4 |
| 22.03.16 | 3,9875 | -0,15 | 1 | 4 |
| 22.03.06 | 3,9881 | -0,14 | 1 | 4 |
| 22.02.46 | 3,9875 | -0,15 | 1 | 4 |
| 22.02.36 | 3,9868 | -0,17 | 1 | 4 |
| 22.02.16 | 3,9875 | -0,15 | 1 | 4 |
| 22.02.06 | 3,9868 | -0,17 | 1 | 4 |
| 22.01.56 | 3,9875 | -0,15 | 1 | 4 |
| 22.01.46 | 3,9868 | -0,17 | 1 | 4 |
| 22.00.06 | 3,9875 | -0,15 | 1 | 4 |
| 21.59.56 | 3,9881 | -0,14 | 1 | 4 |
| 21.59.36 | 3,9875 | -0,15 | 1 | 4 |
| 21.59.16 | 3,9881 | -0,14 | 1 | 4 |
| 21.59.06 | 3,9863 | -0,18 | 1 | 4 |
| 21.58.56 | 3,9875 | -0,15 | 1 | 4 |
| 21.58.06 | 3,9868 | -0,17 | 1 | 4 |
| 21.57.56 | 3,9875 | -0,15 | 1 | 4 |
| 21.57.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.57.06 | 3,9875 | -0,15 | 1 | 4 |
| 21.56.56 | 3,9881 | -0,14 | 1 | 4 |
| 21.56.46 | 3,9875 | -0,15 | 1 | 4 |