Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.41.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.41.36 | 3,9893 | -0,11 | 1 | 4 |
| 21.40.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.40.36 | 3,9888 | -0,12 | 1 | 4 |
| 21.40.26 | 3,9881 | -0,14 | 1 | 4 |
| 21.40.16 | 3,9875 | -0,15 | 1 | 4 |
| 21.39.56 | 3,9881 | -0,14 | 1 | 4 |
| 21.39.46 | 3,9888 | -0,12 | 1 | 4 |
| 21.39.36 | 3,9875 | -0,15 | 1 | 4 |
| 21.39.16 | 3,9881 | -0,14 | 1 | 4 |
| 21.38.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.38.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.38.26 | 3,9888 | -0,12 | 1 | 4 |
| 21.38.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.37.56 | 3,9868 | -0,17 | 1 | 4 |
| 21.37.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.37.06 | 3,9875 | -0,15 | 1 | 4 |
| 21.36.26 | 3,9881 | -0,14 | 1 | 4 |
| 21.36.16 | 3,9888 | -0,12 | 1 | 4 |
| 21.35.56 | 3,9875 | -0,15 | 1 | 4 |
| 21.35.36 | 3,9881 | -0,14 | 1 | 4 |
| 21.34.46 | 3,9875 | -0,15 | 1 | 4 |
| 21.34.36 | 3,9881 | -0,14 | 1 | 4 |
| 21.34.16 | 3,9875 | -0,15 | 1 | 4 |
| 21.34.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.33.36 | 3,9868 | -0,17 | 1 | 4 |
| 21.33.26 | 3,9875 | -0,15 | 1 | 4 |
| 21.32.56 | 3,9868 | -0,17 | 1 | 4 |
| 21.32.46 | 3,9875 | -0,15 | 1 | 4 |