Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.48.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.47.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.47.26 | 3,9881 | -0,14 | 1 | 4 |
| 21.47.16 | 3,9888 | -0,12 | 1 | 4 |
| 21.47.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.46.46 | 3,9893 | -0,11 | 1 | 4 |
| 21.46.36 | 3,9875 | -0,15 | 1 | 4 |
| 21.45.56 | 3,9881 | -0,14 | 1 | 4 |
| 21.45.36 | 3,9888 | -0,12 | 1 | 4 |
| 21.45.26 | 3,9881 | -0,14 | 1 | 4 |
| 21.45.06 | 3,9888 | -0,12 | 1 | 4 |
| 21.44.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.43.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.43.46 | 3,9893 | -0,11 | 1 | 4 |
| 21.43.16 | 3,9888 | -0,12 | 1 | 4 |
| 21.43.06 | 3,9893 | -0,11 | 1 | 4 |
| 21.42.26 | 3,9888 | -0,12 | 1 | 4 |
| 21.42.06 | 3,9881 | -0,14 | 1 | 4 |
| 21.41.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.41.36 | 3,9893 | -0,11 | 1 | 4 |
| 21.40.46 | 3,9881 | -0,14 | 1 | 4 |
| 21.40.36 | 3,9888 | -0,12 | 1 | 4 |
| 21.40.26 | 3,9881 | -0,14 | 1 | 4 |
| 21.40.16 | 3,9875 | -0,15 | 1 | 4 |
| 21.39.56 | 3,9881 | -0,14 | 1 | 4 |
| 21.39.46 | 3,9888 | -0,12 | 1 | 4 |
| 21.39.36 | 3,9875 | -0,15 | 1 | 4 |
| 21.39.16 | 3,9881 | -0,14 | 1 | 4 |
| 21.38.56 | 3,9888 | -0,12 | 1 | 4 |
| 21.38.46 | 3,9881 | -0,14 | 1 | 4 |