Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.55.08 | 75,486 | -0,45 | 1 | 75 |
| 18.54.58 | 75,5102 | -0,42 | 1 | 76 |
| 18.54.28 | 75,4992 | -0,43 | 1 | 75 |
| 18.54.08 | 75,486 | -0,45 | 1 | 75 |
| 18.53.58 | 75,4728 | -0,47 | 1 | 75 |
| 18.53.08 | 75,486 | -0,45 | 1 | 75 |
| 18.52.48 | 75,4728 | -0,47 | 1 | 75 |
| 18.52.38 | 75,486 | -0,45 | 1 | 75 |
| 18.52.08 | 75,4728 | -0,47 | 1 | 75 |
| 18.51.58 | 75,4992 | -0,43 | 1 | 75 |
| 18.51.48 | 75,486 | -0,45 | 1 | 75 |
| 18.51.28 | 75,4992 | -0,43 | 1 | 75 |
| 18.51.18 | 75,486 | -0,45 | 1 | 75 |
| 18.50.38 | 75,4728 | -0,47 | 1 | 75 |
| 18.50.28 | 75,4992 | -0,43 | 1 | 75 |
| 18.50.18 | 75,4728 | -0,47 | 1 | 75 |
| 18.50.08 | 75,4596 | -0,49 | 1 | 75 |
| 18.49.58 | 75,4728 | -0,47 | 1 | 75 |
| 18.49.38 | 75,4992 | -0,43 | 1 | 75 |
| 18.49.28 | 75,486 | -0,45 | 1 | 75 |
| 18.49.18 | 75,4728 | -0,47 | 1 | 75 |
| 18.49.08 | 75,4596 | -0,49 | 1 | 75 |
| 18.48.58 | 75,486 | -0,45 | 1 | 75 |
| 18.48.48 | 75,4728 | -0,47 | 1 | 75 |
| 18.48.38 | 75,486 | -0,45 | 1 | 75 |
| 18.48.18 | 75,4728 | -0,47 | 1 | 75 |
| 18.48.08 | 75,4596 | -0,49 | 1 | 75 |
| 18.47.38 | 75,486 | -0,45 | 1 | 75 |
| 18.47.28 | 75,4728 | -0,47 | 1 | 75 |
| 18.47.18 | 75,4992 | -0,43 | 1 | 75 |