Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.05.58 | 75,5235 | -0,40 | 1 | 76 |
| 19.05.18 | 75,5367 | -0,38 | 1 | 76 |
| 19.05.08 | 75,5499 | -0,37 | 1 | 76 |
| 19.04.58 | 75,5235 | -0,40 | 1 | 76 |
| 19.04.48 | 75,5367 | -0,38 | 1 | 76 |
| 19.04.18 | 75,5235 | -0,40 | 1 | 76 |
| 19.04.08 | 75,5102 | -0,42 | 1 | 76 |
| 19.03.58 | 75,5235 | -0,40 | 1 | 76 |
| 19.03.48 | 75,5367 | -0,38 | 1 | 76 |
| 19.03.28 | 75,5235 | -0,40 | 1 | 76 |
| 19.03.18 | 75,5102 | -0,42 | 1 | 76 |
| 19.03.08 | 75,5235 | -0,40 | 1 | 76 |
| 19.02.48 | 75,4992 | -0,43 | 1 | 75 |
| 19.02.38 | 75,5102 | -0,42 | 1 | 76 |
| 19.02.18 | 75,4992 | -0,43 | 1 | 75 |
| 19.01.28 | 75,5102 | -0,42 | 1 | 76 |
| 19.01.18 | 75,4992 | -0,43 | 1 | 75 |
| 19.00.58 | 75,5102 | -0,42 | 1 | 76 |
| 19.00.38 | 75,5235 | -0,40 | 1 | 76 |
| 19.00.18 | 75,5102 | -0,42 | 1 | 76 |
| 19.00.08 | 75,4992 | -0,43 | 1 | 75 |
| 18.58.48 | 75,5102 | -0,42 | 1 | 76 |
| 18.58.38 | 75,5235 | -0,40 | 1 | 76 |
| 18.58.08 | 75,4992 | -0,43 | 1 | 75 |
| 18.57.38 | 75,5102 | -0,42 | 1 | 76 |
| 18.57.28 | 75,4992 | -0,43 | 1 | 75 |
| 18.57.18 | 75,486 | -0,45 | 1 | 75 |
| 18.56.38 | 75,4992 | -0,43 | 1 | 75 |
| 18.56.28 | 75,486 | -0,45 | 1 | 75 |
| 18.55.18 | 75,4992 | -0,43 | 1 | 75 |