Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.19.28 | 75,5367 | -0,38 | 1 | 76 |
| 16.18.48 | 75,5499 | -0,37 | 1 | 76 |
| 16.18.38 | 75,5896 | -0,31 | 1 | 76 |
| 16.18.18 | 75,5631 | -0,35 | 1 | 76 |
| 16.18.08 | 75,5763 | -0,33 | 1 | 76 |
| 16.17.48 | 75,5896 | -0,31 | 1 | 76 |
| 16.17.38 | 75,5763 | -0,33 | 1 | 76 |
| 16.17.28 | 75,5631 | -0,35 | 1 | 76 |
| 16.17.08 | 75,5499 | -0,37 | 1 | 76 |
| 16.16.58 | 75,5367 | -0,38 | 1 | 76 |
| 16.16.48 | 75,5763 | -0,33 | 1 | 76 |
| 16.16.28 | 75,5499 | -0,37 | 1 | 76 |
| 16.16.08 | 75,5763 | -0,33 | 1 | 76 |
| 16.15.58 | 75,5631 | -0,35 | 1 | 76 |
| 16.15.48 | 75,5763 | -0,33 | 1 | 76 |
| 16.15.28 | 75,5499 | -0,37 | 1 | 76 |
| 16.15.18 | 75,5367 | -0,38 | 1 | 76 |
| 16.15.08 | 75,5499 | -0,37 | 1 | 76 |
| 16.14.48 | 75,5631 | -0,35 | 1 | 76 |
| 16.14.38 | 75,5499 | -0,37 | 1 | 76 |
| 16.14.28 | 75,5896 | -0,31 | 1 | 76 |
| 16.14.18 | 75,5763 | -0,33 | 1 | 76 |
| 16.13.58 | 75,5896 | -0,31 | 1 | 76 |
| 16.13.38 | 75,5763 | -0,33 | 1 | 76 |
| 16.13.28 | 75,5631 | -0,35 | 1 | 76 |
| 16.13.18 | 75,5499 | -0,37 | 1 | 76 |
| 16.13.08 | 75,5631 | -0,35 | 1 | 76 |
| 16.12.48 | 75,5235 | -0,40 | 1 | 76 |
| 16.12.38 | 75,5367 | -0,38 | 1 | 76 |
| 16.12.18 | 75,5102 | -0,42 | 1 | 76 |