Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.24.58 | 75,5763 | -0,33 | 1 | 76 |
| 15.24.38 | 75,5896 | -0,31 | 1 | 76 |
| 15.23.38 | 75,5763 | -0,33 | 1 | 76 |
| 15.23.28 | 75,5896 | -0,31 | 1 | 76 |
| 15.23.18 | 75,5631 | -0,35 | 1 | 76 |
| 15.23.08 | 75,5763 | -0,33 | 1 | 76 |
| 15.22.48 | 75,5896 | -0,31 | 1 | 76 |
| 15.22.28 | 75,5763 | -0,33 | 1 | 76 |
| 15.21.58 | 75,6028 | -0,30 | 1 | 76 |
| 15.21.48 | 75,6293 | -0,26 | 1 | 76 |
| 15.21.28 | 75,6161 | -0,28 | 1 | 76 |
| 15.21.18 | 75,6028 | -0,30 | 1 | 76 |
| 15.21.08 | 75,6161 | -0,28 | 1 | 76 |
| 15.20.58 | 75,6403 | -0,25 | 1 | 76 |
| 15.20.48 | 75,6293 | -0,26 | 1 | 76 |
| 15.20.38 | 75,6403 | -0,25 | 1 | 76 |
| 15.20.28 | 75,6161 | -0,28 | 1 | 76 |
| 15.20.18 | 75,6293 | -0,26 | 1 | 76 |
| 15.20.08 | 75,6161 | -0,28 | 1 | 76 |
| 15.19.58 | 75,6028 | -0,30 | 1 | 76 |
| 15.19.38 | 75,5896 | -0,31 | 1 | 76 |
| 15.19.18 | 75,6161 | -0,28 | 1 | 76 |
| 15.18.58 | 75,6235 | -0,27 | 1 | 76 |
| 15.18.48 | 75,6345 | -0,25 | 1 | 76 |
| 15.18.38 | 75,6235 | -0,27 | 1 | 76 |
| 15.18.28 | 75,6345 | -0,25 | 1 | 76 |
| 15.18.18 | 75,6235 | -0,27 | 1 | 76 |
| 15.17.38 | 75,6102 | -0,29 | 1 | 76 |
| 15.17.28 | 75,597 | -0,30 | 1 | 76 |
| 15.17.08 | 75,6102 | -0,29 | 1 | 76 |