Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.53.48 | 28,9939 | -0,36 | 1 | 29 |
| 12.53.38 | 28,9888 | -0,38 | 1 | 29 |
| 12.53.28 | 28,9939 | -0,36 | 1 | 29 |
| 12.53.18 | 28,9803 | -0,41 | 1 | 29 |
| 12.52.58 | 28,9854 | -0,39 | 1 | 29 |
| 12.52.48 | 28,9904 | -0,37 | 1 | 29 |
| 12.52.38 | 28,9854 | -0,39 | 1 | 29 |
| 12.52.28 | 28,9895 | -0,37 | 1 | 29 |
| 12.52.18 | 28,9887 | -0,38 | 1 | 29 |
| 12.51.58 | 28,9938 | -0,36 | 1 | 29 |
| 12.51.38 | 28,9887 | -0,38 | 1 | 29 |
| 12.51.28 | 28,9833 | -0,40 | 1 | 29 |
| 12.50.48 | 28,9883 | -0,38 | 1 | 29 |
| 12.50.38 | 28,9933 | -0,36 | 1 | 29 |
| 12.50.28 | 28,9938 | -0,36 | 1 | 29 |
| 12.50.18 | 28,9989 | -0,34 | 1 | 29 |
| 12.49.48 | 28,9887 | -0,38 | 1 | 29 |
| 12.49.38 | 28,9876 | -0,38 | 1 | 29 |
| 12.49.28 | 28,9978 | -0,35 | 1 | 29 |
| 12.49.18 | 28,9927 | -0,36 | 1 | 29 |
| 12.49.08 | 28,9876 | -0,38 | 1 | 29 |
| 12.48.58 | 28,9927 | -0,36 | 1 | 29 |
| 12.48.48 | 28,9928 | -0,36 | 1 | 29 |
| 12.48.38 | 28,9882 | -0,38 | 1 | 29 |
| 12.48.18 | 28,9984 | -0,34 | 1 | 29 |
| 12.48.08 | 28,9933 | -0,36 | 1 | 29 |
| 12.47.58 | 28,9984 | -0,34 | 1 | 29 |
| 12.47.48 | 28,9933 | -0,36 | 1 | 29 |
| 12.47.38 | 29,0038 | -0,32 | 1 | 29 |
| 12.47.08 | 28,9988 | -0,34 | 1 | 29 |