Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.48.28 | 28,9809 | -0,40 | 1 | 29 |
| 06.48.08 | 28,9812 | -0,40 | 1 | 29 |
| 06.47.58 | 28,9761 | -0,42 | 1 | 29 |
| 06.47.48 | 28,9862 | -0,39 | 1 | 29 |
| 06.47.38 | 28,9816 | -0,40 | 1 | 29 |
| 06.47.18 | 28,9818 | -0,40 | 1 | 29 |
| 06.46.48 | 28,9869 | -0,38 | 1 | 29 |
| 06.46.38 | 28,9868 | -0,38 | 1 | 29 |
| 06.46.08 | 28,987 | -0,38 | 1 | 29 |
| 06.45.48 | 28,982 | -0,40 | 1 | 29 |
| 06.45.18 | 28,9915 | -0,37 | 1 | 29 |
| 06.44.58 | 28,9864 | -0,38 | 1 | 29 |
| 06.44.48 | 28,9862 | -0,39 | 1 | 29 |
| 06.44.38 | 28,9908 | -0,37 | 1 | 29 |
| 06.44.08 | 28,9857 | -0,39 | 1 | 29 |
| 06.43.58 | 28,9807 | -0,40 | 1 | 29 |
| 06.43.48 | 28,9905 | -0,37 | 1 | 29 |
| 06.43.08 | 28,9903 | -0,37 | 1 | 29 |
| 06.42.58 | 28,9954 | -0,35 | 1 | 29 |
| 06.42.18 | 28,9896 | -0,37 | 1 | 29 |
| 06.42.08 | 28,9947 | -0,36 | 1 | 29 |
| 06.41.58 | 28,9893 | -0,37 | 1 | 29 |
| 06.41.48 | 28,9887 | -0,38 | 1 | 29 |
| 06.41.28 | 28,9837 | -0,39 | 1 | 29 |
| 06.41.08 | 28,9887 | -0,38 | 1 | 29 |
| 06.40.58 | 28,988 | -0,38 | 1 | 29 |
| 06.40.18 | 28,9973 | -0,35 | 1 | 29 |
| 06.40.08 | 28,997 | -0,35 | 1 | 29 |
| 06.39.38 | 28,9966 | -0,35 | 1 | 29 |
| 06.39.18 | 28,9924 | -0,36 | 1 | 29 |