Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.47.48 | 29,0334 | -0,22 | 1 | 29 |
| 05.47.18 | 29,0339 | -0,22 | 1 | 29 |
| 05.47.08 | 29,0288 | -0,24 | 1 | 29 |
| 05.46.58 | 29,0339 | -0,22 | 1 | 29 |
| 05.46.48 | 29,0398 | -0,20 | 1 | 29 |
| 05.46.28 | 29,0347 | -0,22 | 1 | 29 |
| 05.46.18 | 29,0398 | -0,20 | 1 | 29 |
| 05.46.08 | 29,0347 | -0,22 | 1 | 29 |
| 05.45.58 | 29,03 | -0,23 | 1 | 29 |
| 05.45.28 | 29,0301 | -0,23 | 1 | 29 |
| 05.45.08 | 29,0351 | -0,22 | 1 | 29 |
| 05.44.18 | 29,0338 | -0,22 | 1 | 29 |
| 05.44.08 | 29,0286 | -0,24 | 1 | 29 |
| 05.43.58 | 29,028 | -0,24 | 1 | 29 |
| 05.43.38 | 29,0331 | -0,22 | 1 | 29 |
| 05.43.28 | 29,028 | -0,24 | 1 | 29 |
| 05.43.18 | 29,0433 | -0,19 | 1 | 29 |
| 05.43.08 | 29,038 | -0,21 | 1 | 29 |
| 05.42.58 | 29,0377 | -0,21 | 1 | 29 |
| 05.42.48 | 29,0428 | -0,19 | 1 | 29 |
| 05.42.28 | 29,0377 | -0,21 | 1 | 29 |
| 05.42.18 | 29,0428 | -0,19 | 1 | 29 |
| 05.41.38 | 29,0377 | -0,21 | 1 | 29 |
| 05.41.28 | 29,0275 | -0,24 | 1 | 29 |
| 05.41.18 | 29,0274 | -0,24 | 1 | 29 |
| 05.40.38 | 29,0324 | -0,23 | 1 | 29 |
| 05.40.28 | 29,0273 | -0,24 | 1 | 29 |
| 05.40.18 | 29,0325 | -0,23 | 1 | 29 |
| 05.40.08 | 29,0376 | -0,21 | 1 | 29 |
| 05.39.38 | 29,0325 | -0,23 | 1 | 29 |