Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.18 | 28,9146 | -0,63 | 1 | 29 |
| 17.09.08 | 28,9196 | -0,61 | 1 | 29 |
| 17.08.58 | 28,9244 | -0,60 | 1 | 29 |
| 17.08.48 | 28,9194 | -0,61 | 1 | 29 |
| 17.08.28 | 28,9244 | -0,60 | 1 | 29 |
| 17.08.18 | 28,9296 | -0,58 | 1 | 29 |
| 17.08.08 | 28,9299 | -0,58 | 1 | 29 |
| 17.07.58 | 28,9248 | -0,60 | 1 | 29 |
| 17.07.28 | 28,9299 | -0,58 | 1 | 29 |
| 17.07.18 | 28,9144 | -0,63 | 1 | 29 |
| 17.06.38 | 28,9139 | -0,63 | 1 | 29 |
| 17.06.28 | 28,919 | -0,62 | 1 | 29 |
| 17.06.18 | 28,9135 | -0,64 | 1 | 29 |
| 17.06.08 | 28,9185 | -0,62 | 1 | 29 |
| 17.05.58 | 28,9135 | -0,64 | 1 | 29 |
| 17.05.48 | 28,9185 | -0,62 | 1 | 29 |
| 17.05.38 | 28,9286 | -0,58 | 1 | 29 |
| 17.05.28 | 28,9187 | -0,62 | 1 | 29 |
| 17.05.18 | 28,924 | -0,60 | 1 | 29 |
| 17.05.08 | 28,919 | -0,62 | 1 | 29 |
| 17.04.48 | 28,924 | -0,60 | 1 | 29 |
| 17.04.38 | 28,9291 | -0,58 | 1 | 29 |
| 17.04.28 | 28,9332 | -0,57 | 1 | 29 |
| 17.03.58 | 28,9238 | -0,60 | 1 | 29 |
| 17.03.48 | 28,9289 | -0,58 | 1 | 29 |
| 17.03.38 | 28,9291 | -0,58 | 1 | 29 |
| 17.03.18 | 28,9339 | -0,56 | 1 | 29 |
| 17.02.48 | 28,944 | -0,53 | 1 | 29 |
| 17.02.38 | 28,9386 | -0,55 | 1 | 29 |
| 17.02.28 | 28,9432 | -0,53 | 1 | 29 |