Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.41.58 | 28,9893 | -0,37 | 1 | 29 |
| 06.41.48 | 28,9887 | -0,38 | 1 | 29 |
| 06.41.28 | 28,9837 | -0,39 | 1 | 29 |
| 06.41.08 | 28,9887 | -0,38 | 1 | 29 |
| 06.40.58 | 28,988 | -0,38 | 1 | 29 |
| 06.40.18 | 28,9973 | -0,35 | 1 | 29 |
| 06.40.08 | 28,997 | -0,35 | 1 | 29 |
| 06.39.38 | 28,9966 | -0,35 | 1 | 29 |
| 06.39.18 | 28,9924 | -0,36 | 1 | 29 |
| 06.39.08 | 28,9921 | -0,36 | 1 | 29 |
| 06.38.58 | 28,9921 | -0,36 | 1 | 29 |
| 06.38.38 | 28,9964 | -0,35 | 1 | 29 |
| 06.38.28 | 28,9921 | -0,36 | 1 | 29 |
| 06.38.18 | 28,992 | -0,37 | 1 | 29 |
| 06.37.58 | 28,9917 | -0,37 | 1 | 29 |
| 06.37.28 | 28,9959 | -0,35 | 1 | 29 |
| 06.36.28 | 29,002 | -0,33 | 1 | 29 |
| 06.36.18 | 28,9927 | -0,36 | 1 | 29 |
| 06.35.48 | 28,9971 | -0,35 | 1 | 29 |
| 06.35.38 | 28,9928 | -0,36 | 1 | 29 |
| 06.35.28 | 28,9931 | -0,36 | 1 | 29 |
| 06.35.08 | 28,9937 | -0,36 | 1 | 29 |
| 06.34.58 | 28,9886 | -0,38 | 1 | 29 |
| 06.34.48 | 28,9937 | -0,36 | 1 | 29 |
| 06.34.38 | 28,9835 | -0,39 | 1 | 29 |
| 06.34.28 | 28,9837 | -0,39 | 1 | 29 |
| 06.33.38 | 28,989 | -0,38 | 1 | 29 |
| 06.33.28 | 28,9895 | -0,37 | 1 | 29 |
| 06.33.08 | 28,9946 | -0,36 | 1 | 29 |
| 06.32.58 | 28,9895 | -0,37 | 1 | 29 |