Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.25 | 4,245 | -0,29 | 1 | 4 |
| 20.51.23 | 4,2448 | -0,29 | 1 | 4 |
| 20.51.17 | 4,245 | -0,29 | 1 | 4 |
| 20.51.15 | 4,2446 | -0,30 | 1 | 4 |
| 20.51.06 | 4,2447 | -0,29 | 1 | 4 |
| 20.51.05 | 4,2448 | -0,29 | 1 | 4 |
| 20.50.58 | 4,2446 | -0,30 | 1 | 4 |
| 20.50.56 | 4,2448 | -0,29 | 1 | 4 |
| 20.50.50 | 4,245 | -0,29 | 1 | 4 |
| 20.50.49 | 4,2453 | -0,28 | 1 | 4 |
| 20.50.46 | 4,244 | -0,31 | 1 | 4 |
| 20.50.36 | 4,2447 | -0,29 | 1 | 4 |
| 20.50.08 | 4,245 | -0,29 | 1 | 4 |
| 20.50.04 | 4,2448 | -0,29 | 1 | 4 |
| 20.50.02 | 4,245 | -0,29 | 1 | 4 |
| 20.49.59 | 4,2448 | -0,29 | 1 | 4 |
| 20.49.51 | 4,2446 | -0,30 | 1 | 4 |
| 20.49.26 | 4,244 | -0,31 | 1 | 4 |
| 20.49.23 | 4,2444 | -0,30 | 1 | 4 |
| 20.49.19 | 4,2446 | -0,30 | 1 | 4 |
| 20.49.16 | 4,2447 | -0,29 | 1 | 4 |
| 20.48.36 | 4,244 | -0,31 | 1 | 4 |
| 20.48.26 | 4,2447 | -0,29 | 1 | 4 |
| 20.48.22 | 4,245 | -0,29 | 1 | 4 |
| 20.48.16 | 4,244 | -0,31 | 1 | 4 |
| 20.48.15 | 4,2453 | -0,28 | 1 | 4 |
| 20.48.10 | 4,2452 | -0,28 | 1 | 4 |
| 20.48.06 | 4,2447 | -0,29 | 1 | 4 |
| 20.48.03 | 4,2453 | -0,28 | 1 | 4 |
| 20.47.57 | 4,2452 | -0,28 | 1 | 4 |