Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.59.56 | 4,257 | INV | 1 | 4 |
16.37.40 | 4,252 | -0,12 | 1 | 4 |
16.37.36 | 4,2522 | -0,12 | 1 | 4 |
16.37.36 | 4,2526 | -0,11 | 1 | 4 |
16.37.33 | 4,2524 | -0,11 | 1 | 4 |
16.37.29 | 4,2526 | -0,11 | 1 | 4 |
16.37.28 | 4,2524 | -0,11 | 1 | 4 |
16.37.27 | 4,2522 | -0,12 | 1 | 4 |
16.37.26 | 4,2519 | -0,12 | 1 | 4 |
16.37.16 | 4,2526 | -0,11 | 1 | 4 |
16.37.15 | 4,2526 | -0,11 | 1 | 4 |
16.37.14 | 4,2528 | -0,10 | 1 | 4 |
16.37.13 | 4,2526 | -0,11 | 1 | 4 |
16.37.13 | 4,2528 | -0,10 | 1 | 4 |
16.37.12 | 4,2526 | -0,11 | 1 | 4 |
16.37.11 | 4,2528 | -0,10 | 1 | 4 |
16.37.07 | 4,2529 | -0,10 | 1 | 4 |
16.37.06 | 4,2534 | -0,09 | 1 | 4 |
16.37.05 | 4,2528 | -0,10 | 1 | 4 |
16.36.59 | 4,2526 | -0,11 | 1 | 4 |
16.36.54 | 4,2524 | -0,11 | 1 | 4 |
16.36.53 | 4,2526 | -0,11 | 1 | 4 |
16.36.46 | 4,2522 | -0,12 | 1 | 4 |
16.36.43 | 4,252 | -0,12 | 1 | 4 |
16.36.37 | 4,2522 | -0,12 | 1 | 4 |
16.36.36 | 4,2526 | -0,11 | 1 | 4 |
16.36.35 | 4,252 | -0,12 | 1 | 4 |
16.36.31 | 4,2522 | -0,12 | 1 | 4 |
16.36.30 | 4,252 | -0,12 | 1 | 4 |
16.36.29 | 4,2519 | -0,12 | 1 | 4 |