Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.16 | 4,2432 | -0,33 | 1 | 4 |
| 21.15.06 | 4,2427 | -0,34 | 1 | 4 |
| 21.14.56 | 4,2438 | -0,31 | 1 | 4 |
| 21.14.46 | 4,2431 | -0,33 | 1 | 4 |
| 21.14.40 | 4,2443 | -0,30 | 1 | 4 |
| 21.14.26 | 4,244 | -0,31 | 1 | 4 |
| 21.14.16 | 4,2434 | -0,32 | 1 | 4 |
| 21.14.03 | 4,2444 | -0,30 | 1 | 4 |
| 21.13.56 | 4,244 | -0,31 | 1 | 4 |
| 21.13.46 | 4,2434 | -0,32 | 1 | 4 |
| 21.13.36 | 4,244 | -0,31 | 1 | 4 |
| 21.13.35 | 4,2446 | -0,30 | 1 | 4 |
| 21.13.27 | 4,2444 | -0,30 | 1 | 4 |
| 21.13.26 | 4,2434 | -0,32 | 1 | 4 |
| 21.13.16 | 4,2447 | -0,29 | 1 | 4 |
| 21.13.06 | 4,244 | -0,31 | 1 | 4 |
| 21.12.56 | 4,2434 | -0,32 | 1 | 4 |
| 21.12.46 | 4,2447 | -0,29 | 1 | 4 |
| 21.12.26 | 4,244 | -0,31 | 1 | 4 |
| 21.12.16 | 4,2447 | -0,29 | 1 | 4 |
| 21.12.06 | 4,2434 | -0,32 | 1 | 4 |
| 21.11.47 | 4,2446 | -0,30 | 1 | 4 |
| 21.11.26 | 4,244 | -0,31 | 1 | 4 |
| 21.11.16 | 4,2447 | -0,29 | 1 | 4 |
| 21.10.36 | 4,244 | -0,31 | 1 | 4 |
| 21.10.26 | 4,2447 | -0,29 | 1 | 4 |
| 21.10.16 | 4,244 | -0,31 | 1 | 4 |
| 21.10.06 | 4,2434 | -0,32 | 1 | 4 |
| 21.09.46 | 4,244 | -0,31 | 1 | 4 |
| 21.09.42 | 4,245 | -0,29 | 1 | 4 |