Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.26 | 4,2432 | -0,33 | 1 | 4 |
| 21.46.16 | 4,2424 | -0,35 | 1 | 4 |
| 21.46.02 | 4,2439 | -0,31 | 1 | 4 |
| 21.45.36 | 4,2432 | -0,33 | 1 | 4 |
| 21.45.26 | 4,2424 | -0,35 | 1 | 4 |
| 21.45.16 | 4,2432 | -0,33 | 1 | 4 |
| 21.45.06 | 4,2424 | -0,35 | 1 | 4 |
| 21.44.46 | 4,2432 | -0,33 | 1 | 4 |
| 21.44.42 | 4,2437 | -0,32 | 1 | 4 |
| 21.44.36 | 4,2438 | -0,31 | 1 | 4 |
| 21.44.26 | 4,2417 | -0,36 | 1 | 4 |
| 21.44.06 | 4,2424 | -0,35 | 1 | 4 |
| 21.43.56 | 4,2432 | -0,33 | 1 | 4 |
| 21.43.06 | 4,2424 | -0,35 | 1 | 4 |
| 21.43.05 | 4,2435 | -0,32 | 1 | 4 |
| 21.42.46 | 4,2424 | -0,35 | 1 | 4 |
| 21.42.37 | 4,2437 | -0,32 | 1 | 4 |
| 21.42.13 | 4,2439 | -0,31 | 1 | 4 |
| 21.42.05 | 4,2443 | -0,30 | 1 | 4 |
| 21.42.04 | 4,2441 | -0,31 | 1 | 4 |
| 21.41.56 | 4,2432 | -0,33 | 1 | 4 |
| 21.41.46 | 4,2438 | -0,31 | 1 | 4 |
| 21.41.36 | 4,2424 | -0,35 | 1 | 4 |
| 21.41.26 | 4,2432 | -0,33 | 1 | 4 |
| 21.41.21 | 4,2439 | -0,31 | 1 | 4 |
| 21.41.16 | 4,2438 | -0,31 | 1 | 4 |
| 21.41.12 | 4,2443 | -0,30 | 1 | 4 |
| 21.41.09 | 4,2441 | -0,31 | 1 | 4 |
| 21.41.06 | 4,2432 | -0,33 | 1 | 4 |
| 21.40.45 | 4,2443 | -0,30 | 1 | 4 |