Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.47.38 | 4,2334 | -0,16 | 1 | 4 |
| 13.47.37 | 4,2332 | -0,16 | 1 | 4 |
| 13.47.35 | 4,2334 | -0,16 | 1 | 4 |
| 13.47.34 | 4,2332 | -0,16 | 1 | 4 |
| 13.47.31 | 4,233 | -0,17 | 1 | 4 |
| 13.47.25 | 4,2332 | -0,16 | 1 | 4 |
| 13.47.23 | 4,233 | -0,17 | 1 | 4 |
| 13.47.21 | 4,2332 | -0,16 | 1 | 4 |
| 13.47.18 | 4,233 | -0,17 | 1 | 4 |
| 13.47.18 | 4,2332 | -0,16 | 1 | 4 |
| 13.47.13 | 4,2328 | -0,17 | 1 | 4 |
| 13.47.12 | 4,2327 | -0,17 | 1 | 4 |
| 13.47.08 | 4,2339 | -0,14 | 1 | 4 |
| 13.47.05 | 4,233 | -0,17 | 1 | 4 |
| 13.47.05 | 4,2332 | -0,16 | 1 | 4 |
| 13.46.48 | 4,2339 | -0,14 | 1 | 4 |
| 13.46.38 | 4,2347 | -0,13 | 1 | 4 |
| 13.46.33 | 4,2338 | -0,15 | 1 | 4 |
| 13.46.28 | 4,2339 | -0,14 | 1 | 4 |
| 13.46.23 | 4,2334 | -0,16 | 1 | 4 |
| 13.46.22 | 4,2336 | -0,15 | 1 | 4 |
| 13.46.18 | 4,2332 | -0,16 | 1 | 4 |
| 13.46.13 | 4,2334 | -0,16 | 1 | 4 |
| 13.46.12 | 4,2336 | -0,15 | 1 | 4 |
| 13.46.11 | 4,2332 | -0,16 | 1 | 4 |
| 13.46.10 | 4,2334 | -0,16 | 1 | 4 |
| 13.46.08 | 4,2326 | -0,17 | 1 | 4 |
| 13.46.01 | 4,233 | -0,17 | 1 | 4 |
| 13.45.58 | 4,2332 | -0,16 | 1 | 4 |
| 13.45.55 | 4,2334 | -0,16 | 1 | 4 |