Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.36.58 | 4,2226 | -0,41 | 1 | 4 |
| 18.36.46 | 4,2237 | -0,38 | 1 | 4 |
| 18.36.43 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.42 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.40 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.39 | 4,2237 | -0,38 | 1 | 4 |
| 18.36.38 | 4,2218 | -0,43 | 1 | 4 |
| 18.36.33 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.31 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.28 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.18 | 4,2237 | -0,38 | 1 | 4 |
| 18.36.17 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.15 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.14 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.13 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.06 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.05 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.04 | 4,2233 | -0,39 | 1 | 4 |
| 18.36.03 | 4,2237 | -0,38 | 1 | 4 |
| 18.36.01 | 4,2235 | -0,39 | 1 | 4 |
| 18.36.00 | 4,2237 | -0,38 | 1 | 4 |
| 18.35.59 | 4,2235 | -0,39 | 1 | 4 |
| 18.35.55 | 4,2237 | -0,38 | 1 | 4 |
| 18.35.53 | 4,2235 | -0,39 | 1 | 4 |
| 18.35.45 | 4,2237 | -0,38 | 1 | 4 |
| 18.35.44 | 4,2239 | -0,38 | 1 | 4 |
| 18.35.38 | 4,2226 | -0,41 | 1 | 4 |
| 18.35.35 | 4,2237 | -0,38 | 1 | 4 |
| 18.35.28 | 4,2233 | -0,39 | 1 | 4 |
| 18.35.27 | 4,2235 | -0,39 | 1 | 4 |