Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.41 | 4,2309 | -0,21 | 1 | 4 |
| 08.26.38 | 4,2318 | -0,19 | 1 | 4 |
| 08.26.37 | 4,231 | -0,21 | 1 | 4 |
| 08.26.36 | 4,2311 | -0,21 | 1 | 4 |
| 08.26.35 | 4,2309 | -0,21 | 1 | 4 |
| 08.26.32 | 4,2311 | -0,21 | 1 | 4 |
| 08.26.28 | 4,2311 | -0,21 | 1 | 4 |
| 08.26.28 | 4,2309 | -0,21 | 1 | 4 |
| 08.26.18 | 4,2318 | -0,19 | 1 | 4 |
| 08.26.08 | 4,2311 | -0,21 | 1 | 4 |
| 08.26.03 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.48 | 4,2304 | -0,23 | 1 | 4 |
| 08.25.44 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.38 | 4,2313 | -0,21 | 1 | 4 |
| 08.25.38 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.29 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.28 | 4,2319 | -0,19 | 1 | 4 |
| 08.25.27 | 4,2313 | -0,21 | 1 | 4 |
| 08.25.25 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.24 | 4,2313 | -0,21 | 1 | 4 |
| 08.25.18 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.17 | 4,2315 | -0,20 | 1 | 4 |
| 08.25.16 | 4,2317 | -0,20 | 1 | 4 |
| 08.25.12 | 4,2315 | -0,20 | 1 | 4 |
| 08.25.09 | 4,2313 | -0,21 | 1 | 4 |
| 08.25.08 | 4,2311 | -0,21 | 1 | 4 |
| 08.25.06 | 4,2311 | -0,21 | 1 | 4 |
| 08.24.48 | 4,2311 | -0,21 | 1 | 4 |
| 08.24.38 | 4,2304 | -0,23 | 1 | 4 |
| 08.24.34 | 4,2308 | -0,22 | 1 | 4 |