Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.59.26 | 4,2547 | -0,14 | 1 | 4 |
| 19.59.16 | 4,2554 | -0,12 | 1 | 4 |
| 19.59.06 | 4,2563 | -0,10 | 1 | 4 |
| 19.58.56 | 4,2555 | -0,12 | 1 | 4 |
| 19.58.46 | 4,2547 | -0,14 | 1 | 4 |
| 19.58.36 | 4,2547 | -0,14 | 1 | 4 |
| 19.58.26 | 4,2554 | -0,12 | 1 | 4 |
| 19.58.16 | 4,2555 | -0,12 | 1 | 4 |
| 19.58.06 | 4,2553 | -0,13 | 1 | 4 |
| 19.57.56 | 4,2569 | -0,09 | 1 | 4 |
| 19.57.46 | 4,2568 | -0,09 | 1 | 4 |
| 19.57.36 | 4,2554 | -0,12 | 1 | 4 |
| 19.57.26 | 4,2553 | -0,13 | 1 | 4 |
| 19.57.16 | 4,2554 | -0,12 | 1 | 4 |
| 19.57.06 | 4,2553 | -0,13 | 1 | 4 |
| 19.56.56 | 4,2554 | -0,12 | 1 | 4 |
| 19.56.46 | 4,2554 | -0,12 | 1 | 4 |
| 19.56.36 | 4,2554 | -0,12 | 1 | 4 |
| 19.56.26 | 4,2555 | -0,12 | 1 | 4 |
| 19.56.16 | 4,2546 | -0,14 | 1 | 4 |
| 19.56.06 | 4,2561 | -0,11 | 1 | 4 |
| 19.55.56 | 4,2559 | -0,11 | 1 | 4 |
| 19.55.46 | 4,256 | -0,11 | 1 | 4 |
| 19.55.36 | 4,2561 | -0,11 | 1 | 4 |
| 19.55.26 | 4,2551 | -0,13 | 1 | 4 |
| 19.55.16 | 4,2553 | -0,13 | 1 | 4 |
| 19.55.06 | 4,2549 | -0,14 | 1 | 4 |
| 19.54.56 | 4,2549 | -0,14 | 1 | 4 |
| 19.54.46 | 4,2558 | -0,12 | 1 | 4 |
| 19.54.36 | 4,255 | -0,13 | 1 | 4 |