Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.06 | 4,2563 | -0,10 | 1 | 4 |
| 21.02.56 | 4,2556 | -0,12 | 1 | 4 |
| 21.02.46 | 4,2556 | -0,12 | 1 | 4 |
| 21.02.36 | 4,2564 | -0,10 | 1 | 4 |
| 21.02.26 | 4,2556 | -0,12 | 1 | 4 |
| 21.02.16 | 4,2555 | -0,12 | 1 | 4 |
| 21.02.06 | 4,2556 | -0,12 | 1 | 4 |
| 21.01.56 | 4,2548 | -0,14 | 1 | 4 |
| 21.01.46 | 4,2554 | -0,12 | 1 | 4 |
| 21.01.36 | 4,2562 | -0,11 | 1 | 4 |
| 21.01.26 | 4,2562 | -0,11 | 1 | 4 |
| 21.01.16 | 4,2561 | -0,11 | 1 | 4 |
| 21.01.06 | 4,2569 | -0,09 | 1 | 4 |
| 21.00.56 | 4,2562 | -0,11 | 1 | 4 |
| 21.00.46 | 4,2561 | -0,11 | 1 | 4 |
| 21.00.36 | 4,2562 | -0,11 | 1 | 4 |
| 21.00.26 | 4,2568 | -0,09 | 1 | 4 |
| 21.00.16 | 4,256 | -0,11 | 1 | 4 |
| 21.00.06 | 4,2548 | -0,14 | 1 | 4 |
| 20.59.56 | 4,2555 | -0,12 | 1 | 4 |
| 20.59.36 | 4,2556 | -0,12 | 1 | 4 |
| 20.59.26 | 4,2556 | -0,12 | 1 | 4 |
| 20.59.16 | 4,2556 | -0,12 | 1 | 4 |
| 20.59.06 | 4,2556 | -0,12 | 1 | 4 |
| 20.58.56 | 4,2563 | -0,10 | 1 | 4 |
| 20.58.46 | 4,2556 | -0,12 | 1 | 4 |
| 20.58.36 | 4,2556 | -0,12 | 1 | 4 |
| 20.58.26 | 4,2547 | -0,14 | 1 | 4 |
| 20.58.16 | 4,2555 | -0,12 | 1 | 4 |
| 20.58.06 | 4,2547 | -0,14 | 1 | 4 |