Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.56 | 4,2534 | -0,17 | 1 | 4 |
| 20.34.46 | 4,2536 | -0,17 | 1 | 4 |
| 20.34.36 | 4,2537 | -0,16 | 1 | 4 |
| 20.34.26 | 4,2535 | -0,17 | 1 | 4 |
| 20.34.16 | 4,2535 | -0,17 | 1 | 4 |
| 20.34.06 | 4,2542 | -0,15 | 1 | 4 |
| 20.33.56 | 4,2535 | -0,17 | 1 | 4 |
| 20.33.46 | 4,2542 | -0,15 | 1 | 4 |
| 20.33.36 | 4,2536 | -0,17 | 1 | 4 |
| 20.33.26 | 4,2542 | -0,15 | 1 | 4 |
| 20.33.16 | 4,2535 | -0,17 | 1 | 4 |
| 20.33.06 | 4,2534 | -0,17 | 1 | 4 |
| 20.32.56 | 4,2535 | -0,17 | 1 | 4 |
| 20.32.46 | 4,2534 | -0,17 | 1 | 4 |
| 20.32.36 | 4,2541 | -0,15 | 1 | 4 |
| 20.32.26 | 4,2526 | -0,19 | 1 | 4 |
| 20.32.16 | 4,2534 | -0,17 | 1 | 4 |
| 20.32.06 | 4,2534 | -0,17 | 1 | 4 |
| 20.31.56 | 4,2535 | -0,17 | 1 | 4 |
| 20.31.46 | 4,254 | -0,16 | 1 | 4 |
| 20.31.36 | 4,2533 | -0,17 | 1 | 4 |
| 20.31.26 | 4,2533 | -0,17 | 1 | 4 |
| 20.31.16 | 4,2534 | -0,17 | 1 | 4 |
| 20.31.06 | 4,2534 | -0,17 | 1 | 4 |
| 20.30.56 | 4,2534 | -0,17 | 1 | 4 |
| 20.30.46 | 4,2533 | -0,17 | 1 | 4 |
| 20.30.36 | 4,2533 | -0,17 | 1 | 4 |
| 20.30.26 | 4,2533 | -0,17 | 1 | 4 |
| 20.30.16 | 4,2526 | -0,19 | 1 | 4 |
| 20.30.06 | 4,2533 | -0,17 | 1 | 4 |