Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.40.46 | 4,2536 | -0,17 | 1 | 4 |
| 19.40.36 | 4,2535 | -0,17 | 1 | 4 |
| 19.40.26 | 4,2528 | -0,19 | 1 | 4 |
| 19.40.16 | 4,2522 | -0,20 | 1 | 4 |
| 19.40.06 | 4,2536 | -0,17 | 1 | 4 |
| 19.39.56 | 4,2536 | -0,17 | 1 | 4 |
| 19.39.46 | 4,2543 | -0,15 | 1 | 4 |
| 19.39.36 | 4,2528 | -0,19 | 1 | 4 |
| 19.39.26 | 4,2529 | -0,18 | 1 | 4 |
| 19.39.16 | 4,2522 | -0,20 | 1 | 4 |
| 19.39.06 | 4,2537 | -0,16 | 1 | 4 |
| 19.38.56 | 4,2535 | -0,17 | 1 | 4 |
| 19.38.46 | 4,2535 | -0,17 | 1 | 4 |
| 19.38.36 | 4,2533 | -0,17 | 1 | 4 |
| 19.38.26 | 4,2534 | -0,17 | 1 | 4 |
| 19.38.16 | 4,2533 | -0,17 | 1 | 4 |
| 19.38.06 | 4,2539 | -0,16 | 1 | 4 |
| 19.37.56 | 4,2538 | -0,16 | 1 | 4 |
| 19.37.46 | 4,2545 | -0,15 | 1 | 4 |
| 19.37.36 | 4,2538 | -0,16 | 1 | 4 |
| 19.37.26 | 4,2544 | -0,15 | 1 | 4 |
| 19.37.16 | 4,2544 | -0,15 | 1 | 4 |
| 19.37.06 | 4,2545 | -0,15 | 1 | 4 |
| 19.36.56 | 4,2545 | -0,15 | 1 | 4 |
| 19.36.46 | 4,2544 | -0,15 | 1 | 4 |
| 19.36.36 | 4,2532 | -0,18 | 1 | 4 |
| 19.36.26 | 4,2546 | -0,14 | 1 | 4 |
| 19.36.16 | 4,2539 | -0,16 | 1 | 4 |
| 19.36.06 | 4,254 | -0,16 | 1 | 4 |
| 19.35.56 | 4,2554 | -0,12 | 1 | 4 |