Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.51.48 | 4,246 | -0,13 | 1 | 4 |
| 01.51.38 | 4,246 | -0,13 | 1 | 4 |
| 01.51.18 | 4,2467 | -0,12 | 1 | 4 |
| 01.51.08 | 4,2467 | -0,12 | 1 | 4 |
| 01.50.58 | 4,2467 | -0,12 | 1 | 4 |
| 01.50.48 | 4,2468 | -0,11 | 1 | 4 |
| 01.50.38 | 4,2469 | -0,11 | 1 | 4 |
| 01.50.28 | 4,2473 | -0,10 | 1 | 4 |
| 01.50.18 | 4,2467 | -0,12 | 1 | 4 |
| 01.50.08 | 4,246 | -0,13 | 1 | 4 |
| 01.49.58 | 4,2462 | -0,13 | 1 | 4 |
| 01.49.48 | 4,2468 | -0,11 | 1 | 4 |
| 01.49.38 | 4,2461 | -0,13 | 1 | 4 |
| 01.49.28 | 4,2454 | -0,15 | 1 | 4 |
| 01.49.18 | 4,2462 | -0,13 | 1 | 4 |
| 01.49.08 | 4,2462 | -0,13 | 1 | 4 |
| 01.48.58 | 4,2462 | -0,13 | 1 | 4 |
| 01.48.48 | 4,247 | -0,11 | 1 | 4 |
| 01.48.38 | 4,2463 | -0,12 | 1 | 4 |
| 01.48.28 | 4,2468 | -0,11 | 1 | 4 |
| 01.48.18 | 4,2468 | -0,11 | 1 | 4 |
| 01.48.08 | 4,2468 | -0,11 | 1 | 4 |
| 01.47.58 | 4,2468 | -0,11 | 1 | 4 |
| 01.47.48 | 4,2467 | -0,12 | 1 | 4 |
| 01.47.38 | 4,2474 | -0,10 | 1 | 4 |
| 01.47.28 | 4,247 | -0,11 | 1 | 4 |
| 01.47.18 | 4,2469 | -0,11 | 1 | 4 |
| 01.47.08 | 4,2475 | -0,10 | 1 | 4 |
| 01.46.58 | 4,2475 | -0,10 | 1 | 4 |
| 01.46.48 | 4,2467 | -0,12 | 1 | 4 |