Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.25.08 | 4,2355 | -0,38 | 1 | 4 |
| 08.24.58 | 4,2354 | -0,38 | 1 | 4 |
| 08.24.48 | 4,2354 | -0,38 | 1 | 4 |
| 08.24.38 | 4,2346 | -0,40 | 1 | 4 |
| 08.24.28 | 4,2337 | -0,42 | 1 | 4 |
| 08.24.18 | 4,234 | -0,41 | 1 | 4 |
| 08.24.08 | 4,2349 | -0,39 | 1 | 4 |
| 08.23.58 | 4,2356 | -0,38 | 1 | 4 |
| 08.23.48 | 4,2341 | -0,41 | 1 | 4 |
| 08.23.38 | 4,2367 | -0,35 | 1 | 4 |
| 08.23.28 | 4,2349 | -0,39 | 1 | 4 |
| 08.23.18 | 4,2356 | -0,38 | 1 | 4 |
| 08.23.08 | 4,2357 | -0,37 | 1 | 4 |
| 08.22.58 | 4,2359 | -0,37 | 1 | 4 |
| 08.22.48 | 4,2345 | -0,40 | 1 | 4 |
| 08.22.38 | 4,2359 | -0,37 | 1 | 4 |
| 08.22.28 | 4,236 | -0,37 | 1 | 4 |
| 08.22.18 | 4,2352 | -0,39 | 1 | 4 |
| 08.22.08 | 4,2352 | -0,39 | 1 | 4 |
| 08.21.58 | 4,2346 | -0,40 | 1 | 4 |
| 08.21.48 | 4,2354 | -0,38 | 1 | 4 |
| 08.21.38 | 4,2347 | -0,40 | 1 | 4 |
| 08.21.28 | 4,2346 | -0,40 | 1 | 4 |
| 08.21.18 | 4,2346 | -0,40 | 1 | 4 |
| 08.21.08 | 4,2347 | -0,40 | 1 | 4 |
| 08.20.58 | 4,2346 | -0,40 | 1 | 4 |
| 08.20.48 | 4,2346 | -0,40 | 1 | 4 |
| 08.20.38 | 4,2346 | -0,40 | 1 | 4 |
| 08.20.28 | 4,2347 | -0,40 | 1 | 4 |
| 08.20.18 | 4,2341 | -0,41 | 1 | 4 |