Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.58 | 4,231 | -0,48 | 1 | 4 |
| 06.19.48 | 4,2308 | -0,49 | 1 | 4 |
| 06.19.38 | 4,2301 | -0,51 | 1 | 4 |
| 06.19.28 | 4,2296 | -0,52 | 1 | 4 |
| 06.19.18 | 4,2301 | -0,51 | 1 | 4 |
| 06.19.08 | 4,2301 | -0,51 | 1 | 4 |
| 06.18.58 | 4,2301 | -0,51 | 1 | 4 |
| 06.18.48 | 4,2301 | -0,51 | 1 | 4 |
| 06.18.38 | 4,2309 | -0,49 | 1 | 4 |
| 06.18.28 | 4,2301 | -0,51 | 1 | 4 |
| 06.18.18 | 4,2301 | -0,51 | 1 | 4 |
| 06.18.08 | 4,2301 | -0,51 | 1 | 4 |
| 06.17.58 | 4,2299 | -0,51 | 1 | 4 |
| 06.17.48 | 4,2293 | -0,52 | 1 | 4 |
| 06.17.38 | 4,2314 | -0,48 | 1 | 4 |
| 06.17.28 | 4,2306 | -0,49 | 1 | 4 |
| 06.17.18 | 4,2306 | -0,49 | 1 | 4 |
| 06.17.08 | 4,2305 | -0,50 | 1 | 4 |
| 06.16.58 | 4,2306 | -0,49 | 1 | 4 |
| 06.16.48 | 4,2304 | -0,50 | 1 | 4 |
| 06.16.38 | 4,2297 | -0,52 | 1 | 4 |
| 06.16.28 | 4,2292 | -0,53 | 1 | 4 |
| 06.16.18 | 4,2305 | -0,50 | 1 | 4 |
| 06.16.08 | 4,2304 | -0,50 | 1 | 4 |
| 06.15.58 | 4,231 | -0,48 | 1 | 4 |
| 06.15.48 | 4,2309 | -0,49 | 1 | 4 |
| 06.15.38 | 4,2308 | -0,49 | 1 | 4 |
| 06.15.28 | 4,2308 | -0,49 | 1 | 4 |
| 06.15.18 | 4,2308 | -0,49 | 1 | 4 |
| 06.15.08 | 4,2301 | -0,51 | 1 | 4 |