Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.00.46 | 3,1386 | +0,19 | 1 | 3 |
| 20.00.36 | 3,1388 | +0,19 | 1 | 3 |
| 20.00.26 | 3,1388 | +0,19 | 1 | 3 |
| 20.00.16 | 3,1384 | +0,18 | 1 | 3 |
| 20.00.06 | 3,1384 | +0,18 | 1 | 3 |
| 19.59.56 | 3,1386 | +0,19 | 1 | 3 |
| 19.59.46 | 3,1384 | +0,18 | 1 | 3 |
| 19.59.36 | 3,1386 | +0,19 | 1 | 3 |
| 19.59.26 | 3,1388 | +0,19 | 1 | 3 |
| 19.59.16 | 3,1389 | +0,20 | 1 | 3 |
| 19.59.06 | 3,1389 | +0,20 | 1 | 3 |
| 19.58.56 | 3,1388 | +0,19 | 1 | 3 |
| 19.58.46 | 3,1382 | +0,18 | 1 | 3 |
| 19.58.36 | 3,1383 | +0,18 | 1 | 3 |
| 19.58.26 | 3,1389 | +0,20 | 1 | 3 |
| 19.58.16 | 3,1388 | +0,19 | 1 | 3 |
| 19.58.06 | 3,1394 | +0,21 | 1 | 3 |
| 19.57.56 | 3,1393 | +0,21 | 1 | 3 |
| 19.57.46 | 3,1395 | +0,22 | 1 | 3 |
| 19.57.36 | 3,1393 | +0,21 | 1 | 3 |
| 19.57.26 | 3,139 | +0,20 | 1 | 3 |
| 19.57.16 | 3,1389 | +0,20 | 1 | 3 |
| 19.57.06 | 3,1388 | +0,19 | 1 | 3 |
| 19.56.46 | 3,1387 | +0,19 | 1 | 3 |
| 19.56.36 | 3,1386 | +0,19 | 1 | 3 |
| 19.56.26 | 3,1385 | +0,19 | 1 | 3 |
| 19.56.16 | 3,1386 | +0,19 | 1 | 3 |
| 19.56.06 | 3,139 | +0,20 | 1 | 3 |
| 19.55.56 | 3,1394 | +0,21 | 1 | 3 |
| 19.55.46 | 3,1392 | +0,21 | 1 | 3 |